Market [unlinked] / USD
Identifier on Bitfinex: tWHBT:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-28 |
5.3807 USD |
792.5449 |
5.3436 USD |
5.3279 USD |
5.4268 USD |
5.3903 USD |
| 2023-08-27 |
5.3537 USD |
631.8907 |
5.3857 USD |
5.3285 USD |
5.3857 USD |
5.3436 USD |
| 2023-08-26 |
5.3907 USD |
252.1278 |
5.4097 USD |
5.3768 USD |
5.4118 USD |
5.3779 USD |
| 2023-08-25 |
5.4206 USD |
353.1429 |
5.4195 USD |
5.4070 USD |
5.4357 USD |
5.4167 USD |
| 2023-08-24 |
5.4256 USD |
254.1510 |
5.4397 USD |
5.4023 USD |
5.4397 USD |
5.4268 USD |
| 2023-08-23 |
5.4151 USD |
307.9527 |
5.3713 USD |
5.3713 USD |
5.4398 USD |
5.4398 USD |
| 2023-08-22 |
5.3509 USD |
531.1612 |
5.3596 USD |
5.3269 USD |
5.3639 USD |
5.3639 USD |
| 2023-08-21 |
5.3825 USD |
2,534.4999 |
5.4291 USD |
5.3028 USD |
5.4519 USD |
5.3639 USD |
| 2023-08-20 |
5.4235 USD |
50.0296 |
5.4389 USD |
5.4137 USD |
5.4449 USD |
5.4222 USD |
| 2023-08-19 |
5.4428 USD |
401.2163 |
5.4950 USD |
5.4111 USD |
5.4950 USD |
5.4388 USD |
| 2023-08-18 |
5.5002 USD |
0.2562 |
5.4978 USD |
5.4964 USD |
5.5048 USD |
5.5024 USD |
| 2023-08-17 |
5.6121 USD |
611.4217 |
5.6650 USD |
5.5760 USD |
5.6650 USD |
5.5760 USD |
| 2023-08-16 |
5.7527 USD |
2,035.4223 |
5.7526 USD |
5.6566 USD |
5.8249 USD |
5.6566 USD |
| 2023-08-15 |
5.7009 USD |
307.1687 |
5.6349 USD |
5.6349 USD |
5.7189 USD |
5.7189 USD |
| 2023-08-14 |
5.5501 USD |
534.0589 |
5.5236 USD |
5.5236 USD |
5.5885 USD |
5.5885 USD |
| 2023-08-13 |
5.5403 USD |
23.1216 |
5.5488 USD |
5.5304 USD |
5.5488 USD |
5.5304 USD |
| 2023-08-12 |
5.5407 USD |
26.3479 |
5.5431 USD |
5.5332 USD |
5.5560 USD |
5.5560 USD |
| 2023-08-11 |
5.5506 USD |
14.0459 |
5.5545 USD |
5.5503 USD |
5.5573 USD |
5.5503 USD |
| 2023-08-10 |
5.5714 USD |
7.0468 |
5.5774 USD |
5.5617 USD |
5.5925 USD |
5.5617 USD |
| 2023-08-09 |
5.5912 USD |
230.4396 |
5.5994 USD |
5.5771 USD |
5.6159 USD |
5.5858 USD |
| 2023-08-08 |
5.5542 USD |
18.4157 |
5.5627 USD |
5.5390 USD |
5.5894 USD |
5.5560 USD |
| 2023-08-07 |
5.5720 USD |
204.2884 |
5.5946 USD |
5.5531 USD |
5.5952 USD |
5.5626 USD |
| 2023-08-06 |
5.6119 USD |
15.5769 |
5.6404 USD |
5.6017 USD |
5.6404 USD |
5.6017 USD |
| 2023-08-05 |
5.6378 USD |
24.3958 |
5.6479 USD |
5.6233 USD |
5.6479 USD |
5.6320 USD |
| 2023-08-04 |
5.6424 USD |
470.2968 |
5.6413 USD |
5.6176 USD |
5.6811 USD |
5.6544 USD |
| 2023-08-03 |
5.7336 USD |
1,438.7061 |
5.8272 USD |
5.6413 USD |
5.8421 USD |
5.6479 USD |
| 2023-08-02 |
5.5777 USD |
563.9061 |
5.5654 USD |
5.5460 USD |
5.5911 USD |
5.5911 USD |
| 2023-08-01 |
5.5528 USD |
15.0278 |
5.5560 USD |
5.5389 USD |
5.5587 USD |
5.5573 USD |
| 2023-07-31 |
5.5527 USD |
380.8414 |
5.5425 USD |
5.5346 USD |
5.5776 USD |
5.5640 USD |
| 2023-07-30 |
5.5280 USD |
3,808.6448 |
5.5169 USD |
5.4181 USD |
5.6351 USD |
5.5346 USD |
| 2023-07-29 |
5.5423 USD |
231.5538 |
5.5488 USD |
5.5148 USD |
5.5519 USD |
5.5148 USD |
| 2023-07-27 |
5.5689 USD |
383.4721 |
5.5519 USD |
5.5503 USD |
5.5832 USD |
5.5560 USD |
| 2023-07-26 |
5.5428 USD |
75.5147 |
5.5488 USD |
5.5318 USD |
5.5488 USD |
5.5441 USD |
| 2023-07-25 |
5.5489 USD |
2.2737 |
5.5488 USD |
5.5488 USD |
5.5560 USD |
5.5560 USD |
| 2023-07-24 |
5.5689 USD |
52.8173 |
5.5763 USD |
5.5560 USD |
5.6004 USD |
5.5560 USD |
| 2023-07-23 |
5.5357 USD |
978.7964 |
5.5250 USD |
5.4915 USD |
5.5687 USD |
5.5602 USD |
| 2023-07-22 |
5.5188 USD |
0.3251 |
5.5176 USD |
5.5176 USD |
5.5250 USD |
5.5176 USD |
| 2023-07-21 |
5.5180 USD |
161.6350 |
5.5105 USD |
5.5105 USD |
5.5250 USD |
5.5250 USD |
| 2023-07-20 |
5.5059 USD |
8.8079 |
5.5091 USD |
5.5035 USD |
5.5116 USD |
5.5035 USD |
| 2023-07-19 |
5.5147 USD |
143.8911 |
5.5047 USD |
5.5047 USD |
5.5169 USD |
5.5169 USD |
| 2023-07-18 |
5.5074 USD |
12.0028 |
5.5175 USD |
5.5042 USD |
5.5180 USD |
5.5042 USD |
| 2023-07-17 |
5.5344 USD |
195.3109 |
5.5435 USD |
5.5175 USD |
5.5435 USD |
5.5175 USD |
| 2023-07-16 |
5.5364 USD |
359.1569 |
5.5296 USD |
5.5219 USD |
5.5424 USD |
5.5424 USD |
| 2023-07-14 |
5.5295 USD |
286.1600 |
5.5318 USD |
5.5180 USD |
5.5398 USD |
5.5180 USD |
| 2023-07-13 |
5.4979 USD |
642.9576 |
5.4711 USD |
5.4697 USD |
5.5277 USD |
5.5277 USD |
| 2023-07-12 |
5.4700 USD |
1,344.8260 |
5.4409 USD |
5.4409 USD |
5.5058 USD |
5.4725 USD |
| 2023-07-11 |
5.4184 USD |
993.4815 |
5.4148 USD |
5.3947 USD |
5.4409 USD |
5.4409 USD |
| 2023-07-10 |
5.4205 USD |
4,062.6047 |
5.3890 USD |
5.3650 USD |
5.4909 USD |
5.4153 USD |
| 2023-07-09 |
5.4026 USD |
2,564.9963 |
5.4164 USD |
5.3779 USD |
5.4279 USD |
5.3917 USD |
| 2023-07-08 |
5.4250 USD |
1,186.7468 |
5.3949 USD |
5.3876 USD |
5.4662 USD |
5.4159 USD |