Market [unlinked] / USD
Identifier on Bitfinex: tWHBT:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-07 |
5.4060 USD |
708.7171 |
5.3844 USD |
5.3710 USD |
5.4273 USD |
5.3870 USD |
| 2023-07-06 |
5.4025 USD |
1,030.9543 |
5.3504 USD |
5.3210 USD |
5.4404 USD |
5.3765 USD |
| 2023-07-05 |
5.3489 USD |
704.8444 |
5.3800 USD |
5.3051 USD |
5.3986 USD |
5.3408 USD |
| 2023-07-04 |
5.3616 USD |
479.9685 |
5.3903 USD |
5.3403 USD |
5.4362 USD |
5.3628 USD |
| 2023-07-03 |
5.3613 USD |
202.9672 |
5.4208 USD |
5.3178 USD |
5.4264 USD |
5.3903 USD |
| 2023-07-02 |
5.3967 USD |
3,040.1037 |
5.3477 USD |
5.3162 USD |
5.4208 USD |
5.4028 USD |
| 2023-07-01 |
5.2997 USD |
1,937.7346 |
5.2823 USD |
5.2576 USD |
5.3217 USD |
5.2729 USD |
| 2023-06-30 |
5.2586 USD |
1,444.3390 |
5.3244 USD |
5.1454 USD |
5.3244 USD |
5.2333 USD |
| 2023-06-29 |
5.1089 USD |
2,703.4816 |
5.0471 USD |
5.0299 USD |
5.2002 USD |
5.1949 USD |
| 2023-06-28 |
5.0895 USD |
1,895.7522 |
5.0868 USD |
5.0274 USD |
5.1091 USD |
5.0569 USD |
| 2023-06-27 |
5.0548 USD |
2,226.4589 |
5.0182 USD |
5.0105 USD |
5.0921 USD |
5.0842 USD |
| 2023-06-26 |
5.0107 USD |
542.5953 |
4.9909 USD |
4.9861 USD |
5.0699 USD |
5.0079 USD |
| 2023-06-25 |
5.0206 USD |
1,992.0256 |
4.9933 USD |
4.9711 USD |
5.0865 USD |
5.0173 USD |
| 2023-06-24 |
5.0534 USD |
866.7406 |
5.0491 USD |
5.0079 USD |
5.0829 USD |
5.0324 USD |
| 2023-06-23 |
4.9583 USD |
4,120.6966 |
4.9377 USD |
4.8603 USD |
5.0842 USD |
5.0092 USD |
| 2023-06-22 |
4.9569 USD |
2,109.9302 |
4.9479 USD |
4.8800 USD |
4.9848 USD |
4.8800 USD |
| 2023-06-21 |
4.8688 USD |
26,915.3851 |
4.8568 USD |
4.7125 USD |
4.9462 USD |
4.9087 USD |
| 2023-06-20 |
4.8611 USD |
8,887.3936 |
4.8450 USD |
4.8375 USD |
4.8864 USD |
4.8509 USD |
| 2023-06-19 |
4.8320 USD |
1,360.2841 |
4.8098 USD |
4.8009 USD |
4.8557 USD |
4.8499 USD |
| 2023-06-18 |
4.8087 USD |
252.9239 |
4.8152 USD |
4.8008 USD |
4.8225 USD |
4.8119 USD |
| 2023-06-17 |
4.8119 USD |
525.0407 |
4.8016 USD |
4.8003 USD |
4.8225 USD |
4.8140 USD |
| 2023-06-16 |
4.7553 USD |
4,379.5141 |
4.7171 USD |
4.7171 USD |
4.8016 USD |
4.8016 USD |
| 2023-06-15 |
4.7280 USD |
2,532.7798 |
4.7405 USD |
4.6911 USD |
4.7441 USD |
4.7219 USD |
| 2023-06-14 |
4.7225 USD |
1,623.7629 |
4.7238 USD |
4.6916 USD |
4.7461 USD |
4.7429 USD |
| 2023-06-13 |
4.6887 USD |
1,789.3886 |
4.6704 USD |
4.6597 USD |
4.7348 USD |
4.7283 USD |
| 2023-06-12 |
4.6813 USD |
350.4286 |
4.6849 USD |
4.6704 USD |
4.6921 USD |
4.6748 USD |
| 2023-06-11 |
4.6701 USD |
281.7012 |
4.6633 USD |
4.6597 USD |
4.6794 USD |
4.6748 USD |
| 2023-06-10 |
4.7483 USD |
3,440.9835 |
4.8400 USD |
4.6597 USD |
4.8454 USD |
4.6633 USD |
| 2023-06-09 |
4.8329 USD |
652.0514 |
4.8362 USD |
4.8240 USD |
4.8459 USD |
4.8400 USD |
| 2023-06-08 |
4.8413 USD |
86.8329 |
4.8145 USD |
4.8098 USD |
4.8469 USD |
4.8469 USD |
| 2023-06-07 |
4.8059 USD |
3,424.7557 |
4.8562 USD |
4.8008 USD |
4.8748 USD |
4.8039 USD |
| 2023-06-06 |
4.7658 USD |
5,341.6844 |
4.7763 USD |
4.6690 USD |
4.8562 USD |
4.8562 USD |
| 2023-06-05 |
4.8610 USD |
7,245.9256 |
4.9175 USD |
4.7763 USD |
4.9228 USD |
4.7763 USD |
| 2023-06-04 |
4.9089 USD |
69.0119 |
4.9049 USD |
4.9012 USD |
4.9175 USD |
4.9175 USD |
| 2023-06-03 |
4.9064 USD |
4,813.0893 |
4.9222 USD |
4.8674 USD |
4.9806 USD |
4.9049 USD |
| 2023-06-02 |
4.9081 USD |
2,140.0078 |
4.9024 USD |
4.8912 USD |
4.9353 USD |
4.9222 USD |
| 2023-06-01 |
4.9338 USD |
3,245.3771 |
4.9358 USD |
4.8949 USD |
4.9701 USD |
4.8999 USD |