Identifier on Bitfinex: tWHBT:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-07 |
27.0441 USDT |
302.1269 |
27.2350 USDT |
26.9610 USDT |
27.2480 USDT |
26.9610 USDT |
| 2025-01-06 |
26.3484 USDT |
241.4899 |
25.5200 USDT |
25.5200 USDT |
27.0100 USDT |
26.9320 USDT |
| 2025-01-05 |
24.8179 USDT |
13.9257 |
24.7340 USDT |
24.7340 USDT |
24.8660 USDT |
24.8550 USDT |
| 2025-01-04 |
24.7365 USDT |
5.0519 |
24.7700 USDT |
24.6810 USDT |
24.7820 USDT |
24.6810 USDT |
| 2025-01-02 |
24.6513 USDT |
7.4850 |
24.6200 USDT |
24.6200 USDT |
24.7400 USDT |
24.7400 USDT |
| 2024-12-27 |
24.6032 USDT |
102.3676 |
24.7450 USDT |
24.5700 USDT |
24.7450 USDT |
24.5700 USDT |
| 2024-12-24 |
24.5773 USDT |
344.5102 |
24.4590 USDT |
24.4590 USDT |
24.8060 USDT |
24.8060 USDT |
| 2024-12-23 |
24.4108 USDT |
85.8036 |
24.3940 USDT |
24.3940 USDT |
24.4110 USDT |
24.4110 USDT |
| 2024-12-22 |
24.3768 USDT |
245.3260 |
24.5250 USDT |
24.3500 USDT |
24.5250 USDT |
24.3590 USDT |
| 2024-12-21 |
24.5699 USDT |
63.5383 |
24.5540 USDT |
24.5540 USDT |
24.5700 USDT |
24.5700 USDT |
| 2024-12-20 |
24.6614 USDT |
451.1039 |
25.0060 USDT |
24.4500 USDT |
25.0060 USDT |
24.5170 USDT |
| 2024-12-19 |
25.0087 USDT |
122.4508 |
24.8350 USDT |
24.7320 USDT |
25.1400 USDT |
25.0520 USDT |
| 2024-12-18 |
24.8701 USDT |
279.7752 |
25.2650 USDT |
24.7300 USDT |
25.2650 USDT |
24.8850 USDT |
| 2024-12-17 |
25.3239 USDT |
77.4645 |
25.3120 USDT |
25.3120 USDT |
25.3240 USDT |
25.3240 USDT |
| 2024-12-16 |
25.2150 USDT |
80.6870 |
25.2080 USDT |
25.2080 USDT |
25.2150 USDT |
25.2150 USDT |
| 2024-12-15 |
25.1608 USDT |
160.1313 |
25.1470 USDT |
25.1470 USDT |
25.1610 USDT |
25.1610 USDT |
| 2024-12-13 |
25.0448 USDT |
148.1908 |
25.0130 USDT |
24.9690 USDT |
25.1060 USDT |
25.1060 USDT |
| 2024-12-12 |
24.9980 USDT |
81.0142 |
24.9870 USDT |
24.9870 USDT |
24.9980 USDT |
24.9980 USDT |
| 2024-12-11 |
24.9390 USDT |
0.2619 |
24.9390 USDT |
24.9390 USDT |
24.9390 USDT |
24.9390 USDT |
| 2024-12-10 |
24.8910 USDT |
0.2265 |
24.8910 USDT |
24.8910 USDT |
24.8910 USDT |
24.8910 USDT |
| 2024-12-09 |
24.9231 USDT |
1.5741 |
24.9490 USDT |
24.8910 USDT |
24.9490 USDT |
24.9460 USDT |
| 2024-12-06 |
24.9051 USDT |
2,305.1553 |
24.8170 USDT |
24.8170 USDT |
24.9980 USDT |
24.9980 USDT |
| 2024-12-05 |
24.5091 USDT |
1,665.6423 |
23.4620 USDT |
23.4620 USDT |
24.9980 USDT |
24.9980 USDT |
| 2024-12-04 |
23.4170 USDT |
0.2498 |
23.4170 USDT |
23.4170 USDT |
23.4170 USDT |
23.4170 USDT |
| 2024-11-29 |
23.3767 USDT |
1.0000 |
23.3710 USDT |
23.3710 USDT |
23.3880 USDT |
23.3880 USDT |
| 2024-11-28 |
23.5072 USDT |
301.1035 |
23.6310 USDT |
23.3200 USDT |
23.6310 USDT |
23.3200 USDT |
| 2024-11-27 |
23.6740 USDT |
0.5600 |
23.6740 USDT |
23.6740 USDT |
23.6740 USDT |
23.6740 USDT |
| 2024-11-26 |
23.8114 USDT |
255.4183 |
24.0640 USDT |
23.6300 USDT |
24.0690 USDT |
23.6300 USDT |
| 2024-11-25 |
24.0762 USDT |
87.5817 |
24.2110 USDT |
24.0200 USDT |
24.2110 USDT |
24.0200 USDT |
| 2024-11-24 |
24.3657 USDT |
167.7051 |
24.6560 USDT |
24.2500 USDT |
24.6560 USDT |
24.2500 USDT |
| 2024-11-21 |
24.2481 USDT |
383.2080 |
23.6800 USDT |
23.6800 USDT |
24.6380 USDT |
24.6140 USDT |
| 2024-11-20 |
23.6330 USDT |
1.0000 |
23.6330 USDT |
23.6330 USDT |
23.6330 USDT |
23.6330 USDT |
| 2024-11-19 |
22.5846 USDT |
362.2536 |
22.1590 USDT |
22.1590 USDT |
22.9990 USDT |
22.8100 USDT |
| 2024-11-17 |
22.1254 USDT |
1.0000 |
22.1330 USDT |
22.1160 USDT |
22.1330 USDT |
22.1160 USDT |
| 2024-11-14 |
22.1760 USDT |
1.0000 |
22.1780 USDT |
22.1730 USDT |
22.1780 USDT |
22.1730 USDT |
| 2024-11-13 |
21.6830 USDT |
0.2000 |
21.6830 USDT |
21.6830 USDT |
21.6830 USDT |
21.6830 USDT |
| 2024-11-12 |
21.6347 USDT |
339.1179 |
21.2500 USDT |
21.2500 USDT |
21.8060 USDT |
21.7220 USDT |
| 2024-11-11 |
20.8324 USDT |
251.1220 |
20.6250 USDT |
20.5390 USDT |
21.0900 USDT |
21.0900 USDT |
| 2024-11-10 |
20.2779 USDT |
168.7506 |
19.9590 USDT |
19.9590 USDT |
20.6300 USDT |
20.5840 USDT |
| 2024-11-09 |
19.9395 USDT |
0.5928 |
19.9590 USDT |
19.9200 USDT |
19.9640 USDT |
19.9200 USDT |
| 2024-11-08 |
19.5346 USDT |
597.0060 |
19.2380 USDT |
19.1670 USDT |
19.9200 USDT |
19.9200 USDT |
| 2024-11-06 |
19.1443 USDT |
872.1433 |
18.8360 USDT |
18.8360 USDT |
19.2090 USDT |
19.2090 USDT |
| 2024-11-05 |
18.7995 USDT |
1.0000 |
18.8020 USDT |
18.7980 USDT |
18.8020 USDT |
18.7980 USDT |
| 2024-11-02 |
18.8392 USDT |
3.0000 |
18.8410 USDT |
18.8390 USDT |
18.8410 USDT |
18.8390 USDT |
| 2024-11-01 |
18.7710 USDT |
322.4046 |
18.8310 USDT |
18.6640 USDT |
18.8770 USDT |
18.8770 USDT |
| 2024-10-30 |
19.0923 USDT |
2.9372 |
19.1030 USDT |
19.0840 USDT |
19.1030 USDT |
19.0840 USDT |
| 2024-10-29 |
19.2890 USDT |
2,264.2603 |
18.5250 USDT |
18.5160 USDT |
19.5430 USDT |
19.3100 USDT |
| 2024-10-28 |
18.5275 USDT |
27.2303 |
18.4950 USDT |
18.4950 USDT |
18.5600 USDT |
18.5600 USDT |
| 2024-10-27 |
18.4630 USDT |
0.2912 |
18.4630 USDT |
18.4630 USDT |
18.4630 USDT |
18.4630 USDT |
| 2024-10-24 |
18.3794 USDT |
254.7679 |
18.0460 USDT |
18.0430 USDT |
18.4960 USDT |
18.4960 USDT |