Identifier on Bitfinex: tWHBT:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
23.4170 USDT |
0.2498 |
23.4170 USDT |
23.4170 USDT |
23.4170 USDT |
23.4170 USDT |
| 2024-11-29 |
23.3767 USDT |
1.0000 |
23.3710 USDT |
23.3710 USDT |
23.3880 USDT |
23.3880 USDT |
| 2024-11-28 |
23.5072 USDT |
301.1035 |
23.6310 USDT |
23.3200 USDT |
23.6310 USDT |
23.3200 USDT |
| 2024-11-27 |
23.6740 USDT |
0.5600 |
23.6740 USDT |
23.6740 USDT |
23.6740 USDT |
23.6740 USDT |
| 2024-11-26 |
23.8114 USDT |
255.4183 |
24.0640 USDT |
23.6300 USDT |
24.0690 USDT |
23.6300 USDT |
| 2024-11-25 |
24.0762 USDT |
87.5817 |
24.2110 USDT |
24.0200 USDT |
24.2110 USDT |
24.0200 USDT |
| 2024-11-24 |
24.3657 USDT |
167.7051 |
24.6560 USDT |
24.2500 USDT |
24.6560 USDT |
24.2500 USDT |
| 2024-11-21 |
24.2481 USDT |
383.2080 |
23.6800 USDT |
23.6800 USDT |
24.6380 USDT |
24.6140 USDT |
| 2024-11-20 |
23.6330 USDT |
1.0000 |
23.6330 USDT |
23.6330 USDT |
23.6330 USDT |
23.6330 USDT |
| 2024-11-19 |
22.5846 USDT |
362.2536 |
22.1590 USDT |
22.1590 USDT |
22.9990 USDT |
22.8100 USDT |
| 2024-11-17 |
22.1254 USDT |
1.0000 |
22.1330 USDT |
22.1160 USDT |
22.1330 USDT |
22.1160 USDT |
| 2024-11-14 |
22.1760 USDT |
1.0000 |
22.1780 USDT |
22.1730 USDT |
22.1780 USDT |
22.1730 USDT |
| 2024-11-13 |
21.6830 USDT |
0.2000 |
21.6830 USDT |
21.6830 USDT |
21.6830 USDT |
21.6830 USDT |
| 2024-11-12 |
21.6347 USDT |
339.1179 |
21.2500 USDT |
21.2500 USDT |
21.8060 USDT |
21.7220 USDT |
| 2024-11-11 |
20.8324 USDT |
251.1220 |
20.6250 USDT |
20.5390 USDT |
21.0900 USDT |
21.0900 USDT |
| 2024-11-10 |
20.2779 USDT |
168.7506 |
19.9590 USDT |
19.9590 USDT |
20.6300 USDT |
20.5840 USDT |
| 2024-11-09 |
19.9395 USDT |
0.5928 |
19.9590 USDT |
19.9200 USDT |
19.9640 USDT |
19.9200 USDT |
| 2024-11-08 |
19.5346 USDT |
597.0060 |
19.2380 USDT |
19.1670 USDT |
19.9200 USDT |
19.9200 USDT |
| 2024-11-06 |
19.1443 USDT |
872.1433 |
18.8360 USDT |
18.8360 USDT |
19.2090 USDT |
19.2090 USDT |
| 2024-11-05 |
18.7995 USDT |
1.0000 |
18.8020 USDT |
18.7980 USDT |
18.8020 USDT |
18.7980 USDT |
| 2024-11-02 |
18.8392 USDT |
3.0000 |
18.8410 USDT |
18.8390 USDT |
18.8410 USDT |
18.8390 USDT |
| 2024-11-01 |
18.7710 USDT |
322.4046 |
18.8310 USDT |
18.6640 USDT |
18.8770 USDT |
18.8770 USDT |
| 2024-10-30 |
19.0923 USDT |
2.9372 |
19.1030 USDT |
19.0840 USDT |
19.1030 USDT |
19.0840 USDT |
| 2024-10-29 |
19.2890 USDT |
2,264.2603 |
18.5250 USDT |
18.5160 USDT |
19.5430 USDT |
19.3100 USDT |
| 2024-10-28 |
18.5275 USDT |
27.2303 |
18.4950 USDT |
18.4950 USDT |
18.5600 USDT |
18.5600 USDT |
| 2024-10-27 |
18.4630 USDT |
0.2912 |
18.4630 USDT |
18.4630 USDT |
18.4630 USDT |
18.4630 USDT |
| 2024-10-24 |
18.3794 USDT |
254.7679 |
18.0460 USDT |
18.0430 USDT |
18.4960 USDT |
18.4960 USDT |
| 2024-10-23 |
18.1348 USDT |
3.1431 |
18.1760 USDT |
18.0830 USDT |
18.1760 USDT |
18.0830 USDT |
| 2024-10-22 |
17.9356 USDT |
226.9764 |
17.6570 USDT |
17.6570 USDT |
18.2150 USDT |
18.2150 USDT |
| 2024-10-21 |
17.7351 USDT |
5.8414 |
17.6980 USDT |
17.6930 USDT |
17.7600 USDT |
17.6930 USDT |
| 2024-10-18 |
17.2512 USDT |
456.0445 |
16.7610 USDT |
16.7570 USDT |
17.7340 USDT |
17.7340 USDT |
| 2024-10-17 |
16.6583 USDT |
158.3928 |
16.4420 USDT |
16.4420 USDT |
16.8550 USDT |
16.7960 USDT |
| 2024-10-16 |
16.3706 USDT |
80.2348 |
16.3060 USDT |
16.3060 USDT |
16.4100 USDT |
16.4100 USDT |
| 2024-10-15 |
16.2347 USDT |
122.3167 |
16.0330 USDT |
16.0330 USDT |
16.2790 USDT |
16.2790 USDT |
| 2024-10-14 |
15.6552 USDT |
440.0853 |
15.2170 USDT |
15.2170 USDT |
16.0660 USDT |
16.0660 USDT |
| 2024-10-13 |
15.1512 USDT |
178.2889 |
15.0300 USDT |
15.0300 USDT |
15.1900 USDT |
15.1900 USDT |
| 2024-10-12 |
14.9871 USDT |
816.9345 |
14.9350 USDT |
14.9350 USDT |
15.0700 USDT |
15.0270 USDT |
| 2024-10-11 |
11.8430 USDT |
712.1222 |
11.5670 USDT |
11.5670 USDT |
11.9900 USDT |
11.9900 USDT |
| 2024-10-10 |
11.5597 USDT |
139.4002 |
11.5690 USDT |
11.5430 USDT |
11.5690 USDT |
11.5430 USDT |
| 2024-10-09 |
11.5955 USDT |
2.0000 |
11.5920 USDT |
11.5920 USDT |
11.6010 USDT |
11.6010 USDT |
| 2024-10-08 |
11.5754 USDT |
8.5681 |
11.5920 USDT |
11.5690 USDT |
11.5920 USDT |
11.5690 USDT |
| 2024-10-07 |
11.5166 USDT |
141.2795 |
11.4220 USDT |
11.4220 USDT |
11.6180 USDT |
11.6180 USDT |
| 2024-10-06 |
11.4318 USDT |
12.6531 |
11.4300 USDT |
11.3990 USDT |
11.4440 USDT |
11.3990 USDT |
| 2024-10-04 |
11.4079 USDT |
220.0000 |
11.3520 USDT |
11.3520 USDT |
11.4110 USDT |
11.4110 USDT |
| 2024-10-03 |
11.3488 USDT |
24.2088 |
11.3550 USDT |
11.3260 USDT |
11.3910 USDT |
11.3260 USDT |
| 2024-10-02 |
11.3822 USDT |
31.4410 |
11.4150 USDT |
11.3750 USDT |
11.4150 USDT |
11.3750 USDT |
| 2024-10-01 |
11.5204 USDT |
0.6419 |
11.5210 USDT |
11.5180 USDT |
11.5210 USDT |
11.5180 USDT |
| 2024-09-30 |
11.6125 USDT |
138.0021 |
11.6930 USDT |
11.5400 USDT |
11.6930 USDT |
11.5400 USDT |
| 2024-09-29 |
11.6659 USDT |
43.8471 |
11.5890 USDT |
11.5660 USDT |
11.6780 USDT |
11.6780 USDT |
| 2024-09-28 |
11.5196 USDT |
97.0000 |
11.5240 USDT |
11.5160 USDT |
11.5640 USDT |
11.5640 USDT |