Identifier on Bitfinex: tWHBT:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-08 |
4.8245 USDT |
3,753.6627 |
4.8164 USDT |
4.8053 USDT |
4.8400 USDT |
4.8350 USDT |
| 2023-06-07 |
4.8384 USDT |
8,208.8512 |
4.8586 USDT |
4.7975 USDT |
4.8648 USDT |
4.8016 USDT |
| 2023-06-06 |
4.8140 USDT |
12,086.1089 |
4.7644 USDT |
4.7424 USDT |
4.9097 USDT |
4.8449 USDT |
| 2023-06-05 |
4.8611 USDT |
16,416.4489 |
4.9137 USDT |
4.7644 USDT |
4.9667 USDT |
4.7667 USDT |
| 2023-06-04 |
4.9114 USDT |
909.5449 |
4.9037 USDT |
4.8983 USDT |
4.9210 USDT |
4.9186 USDT |
| 2023-06-03 |
4.9195 USDT |
6,711.5428 |
4.9276 USDT |
4.8870 USDT |
4.9667 USDT |
4.9024 USDT |
| 2023-06-02 |
4.9103 USDT |
7,032.7517 |
4.8886 USDT |
4.8837 USDT |
4.9324 USDT |
4.9306 USDT |
| 2023-06-01 |
4.9381 USDT |
5,974.0921 |
4.9438 USDT |
4.8870 USDT |
4.9897 USDT |
4.8899 USDT |