Identifier on Bitfinex: tWHBT:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-02 |
5.3553 USDT |
1,219.9307 |
5.3367 USDT |
5.3010 USDT |
5.3903 USDT |
5.3848 USDT |
| 2023-07-01 |
5.2995 USDT |
4,120.5544 |
5.2863 USDT |
5.2563 USDT |
5.3141 USDT |
5.3026 USDT |
| 2023-06-30 |
5.2371 USDT |
7,816.7410 |
5.2660 USDT |
5.1475 USDT |
5.3176 USDT |
5.2701 USDT |
| 2023-06-29 |
5.1153 USDT |
7,180.2970 |
5.0453 USDT |
5.0275 USDT |
5.1789 USDT |
5.1776 USDT |
| 2023-06-28 |
5.0728 USDT |
11,146.1054 |
5.0803 USDT |
5.0220 USDT |
5.0921 USDT |
5.0606 USDT |
| 2023-06-27 |
5.0421 USDT |
8,956.8221 |
5.0543 USDT |
4.9727 USDT |
5.1156 USDT |
5.0790 USDT |
| 2023-06-26 |
5.0286 USDT |
2,824.8910 |
5.0019 USDT |
4.9921 USDT |
5.0660 USDT |
5.0323 USDT |
| 2023-06-25 |
5.0253 USDT |
3,817.4400 |
5.0207 USDT |
4.9691 USDT |
5.0556 USDT |
5.0177 USDT |
| 2023-06-24 |
5.0495 USDT |
6,626.0217 |
5.0453 USDT |
5.0043 USDT |
5.0686 USDT |
5.0189 USDT |
| 2023-06-23 |
4.9637 USDT |
5,578.8388 |
4.9276 USDT |
4.8497 USDT |
5.0803 USDT |
5.0195 USDT |
| 2023-06-22 |
4.9425 USDT |
6,472.8456 |
4.9403 USDT |
4.8757 USDT |
4.9784 USDT |
4.9074 USDT |
| 2023-06-21 |
4.8884 USDT |
22,083.7001 |
4.8438 USDT |
4.8086 USDT |
4.9546 USDT |
4.9403 USDT |
| 2023-06-20 |
4.8578 USDT |
5,062.0503 |
4.8412 USDT |
4.7975 USDT |
4.8961 USDT |
4.8438 USDT |
| 2023-06-19 |
4.8411 USDT |
5,525.7230 |
4.8127 USDT |
4.7906 USDT |
4.8645 USDT |
4.8400 USDT |
| 2023-06-18 |
4.8072 USDT |
1,345.0379 |
4.8152 USDT |
4.7869 USDT |
4.8197 USDT |
4.8140 USDT |
| 2023-06-17 |
4.8071 USDT |
1,245.7733 |
4.8051 USDT |
4.7918 USDT |
4.8197 USDT |
4.8140 USDT |
| 2023-06-16 |
4.7563 USDT |
5,090.2896 |
4.7211 USDT |
4.7102 USDT |
4.8086 USDT |
4.8066 USDT |
| 2023-06-15 |
4.7198 USDT |
6,627.3190 |
4.7405 USDT |
4.6771 USDT |
4.7405 USDT |
4.7205 USDT |
| 2023-06-14 |
4.7269 USDT |
7,271.1482 |
4.7139 USDT |
4.6771 USDT |
4.7505 USDT |
4.7380 USDT |
| 2023-06-13 |
4.6937 USDT |
4,529.2911 |
4.6633 USDT |
4.6430 USDT |
4.7393 USDT |
4.7138 USDT |
| 2023-06-12 |
4.6740 USDT |
2,359.6922 |
4.6694 USDT |
4.6556 USDT |
4.6897 USDT |
4.6729 USDT |
| 2023-06-11 |
4.6691 USDT |
1,729.4973 |
4.6476 USDT |
4.6476 USDT |
4.6771 USDT |
4.6705 USDT |
| 2023-06-10 |
4.7188 USDT |
8,687.3846 |
4.8086 USDT |
4.6465 USDT |
4.8140 USDT |
4.6488 USDT |
| 2023-06-09 |
4.8197 USDT |
2,085.5935 |
4.8350 USDT |
4.8038 USDT |
4.8375 USDT |
4.8132 USDT |
| 2023-06-08 |
4.8245 USDT |
3,753.6627 |
4.8164 USDT |
4.8053 USDT |
4.8400 USDT |
4.8350 USDT |
| 2023-06-07 |
4.8384 USDT |
8,208.8512 |
4.8586 USDT |
4.7975 USDT |
4.8648 USDT |
4.8016 USDT |
| 2023-06-06 |
4.8140 USDT |
12,086.1089 |
4.7644 USDT |
4.7424 USDT |
4.9097 USDT |
4.8449 USDT |
| 2023-06-05 |
4.8611 USDT |
16,416.4489 |
4.9137 USDT |
4.7644 USDT |
4.9667 USDT |
4.7667 USDT |
| 2023-06-04 |
4.9114 USDT |
909.5449 |
4.9037 USDT |
4.8983 USDT |
4.9210 USDT |
4.9186 USDT |
| 2023-06-03 |
4.9195 USDT |
6,711.5428 |
4.9276 USDT |
4.8870 USDT |
4.9667 USDT |
4.9024 USDT |
| 2023-06-02 |
4.9103 USDT |
7,032.7517 |
4.8886 USDT |
4.8837 USDT |
4.9324 USDT |
4.9306 USDT |
| 2023-06-01 |
4.9381 USDT |
5,974.0921 |
4.9438 USDT |
4.8870 USDT |
4.9897 USDT |
4.8899 USDT |