Identifier on Bitfinex: tWHBT:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-24 |
18.3794 USDT |
254.7679 |
18.0460 USDT |
18.0430 USDT |
18.4960 USDT |
18.4960 USDT |
| 2024-10-23 |
18.1348 USDT |
3.1431 |
18.1760 USDT |
18.0830 USDT |
18.1760 USDT |
18.0830 USDT |
| 2024-10-22 |
17.9356 USDT |
226.9764 |
17.6570 USDT |
17.6570 USDT |
18.2150 USDT |
18.2150 USDT |
| 2024-10-21 |
17.7351 USDT |
5.8414 |
17.6980 USDT |
17.6930 USDT |
17.7600 USDT |
17.6930 USDT |
| 2024-10-18 |
17.2512 USDT |
456.0445 |
16.7610 USDT |
16.7570 USDT |
17.7340 USDT |
17.7340 USDT |
| 2024-10-17 |
16.6583 USDT |
158.3928 |
16.4420 USDT |
16.4420 USDT |
16.8550 USDT |
16.7960 USDT |
| 2024-10-16 |
16.3706 USDT |
80.2348 |
16.3060 USDT |
16.3060 USDT |
16.4100 USDT |
16.4100 USDT |
| 2024-10-15 |
16.2347 USDT |
122.3167 |
16.0330 USDT |
16.0330 USDT |
16.2790 USDT |
16.2790 USDT |
| 2024-10-14 |
15.6552 USDT |
440.0853 |
15.2170 USDT |
15.2170 USDT |
16.0660 USDT |
16.0660 USDT |
| 2024-10-13 |
15.1512 USDT |
178.2889 |
15.0300 USDT |
15.0300 USDT |
15.1900 USDT |
15.1900 USDT |
| 2024-10-12 |
14.9871 USDT |
816.9345 |
14.9350 USDT |
14.9350 USDT |
15.0700 USDT |
15.0270 USDT |
| 2024-10-11 |
11.8430 USDT |
712.1222 |
11.5670 USDT |
11.5670 USDT |
11.9900 USDT |
11.9900 USDT |
| 2024-10-10 |
11.5597 USDT |
139.4002 |
11.5690 USDT |
11.5430 USDT |
11.5690 USDT |
11.5430 USDT |
| 2024-10-09 |
11.5955 USDT |
2.0000 |
11.5920 USDT |
11.5920 USDT |
11.6010 USDT |
11.6010 USDT |
| 2024-10-08 |
11.5754 USDT |
8.5681 |
11.5920 USDT |
11.5690 USDT |
11.5920 USDT |
11.5690 USDT |
| 2024-10-07 |
11.5166 USDT |
141.2795 |
11.4220 USDT |
11.4220 USDT |
11.6180 USDT |
11.6180 USDT |
| 2024-10-06 |
11.4318 USDT |
12.6531 |
11.4300 USDT |
11.3990 USDT |
11.4440 USDT |
11.3990 USDT |
| 2024-10-04 |
11.4079 USDT |
220.0000 |
11.3520 USDT |
11.3520 USDT |
11.4110 USDT |
11.4110 USDT |
| 2024-10-03 |
11.3488 USDT |
24.2088 |
11.3550 USDT |
11.3260 USDT |
11.3910 USDT |
11.3260 USDT |
| 2024-10-02 |
11.3822 USDT |
31.4410 |
11.4150 USDT |
11.3750 USDT |
11.4150 USDT |
11.3750 USDT |
| 2024-10-01 |
11.5204 USDT |
0.6419 |
11.5210 USDT |
11.5180 USDT |
11.5210 USDT |
11.5180 USDT |
| 2024-09-30 |
11.6125 USDT |
138.0021 |
11.6930 USDT |
11.5400 USDT |
11.6930 USDT |
11.5400 USDT |
| 2024-09-29 |
11.6659 USDT |
43.8471 |
11.5890 USDT |
11.5660 USDT |
11.6780 USDT |
11.6780 USDT |
| 2024-09-28 |
11.5196 USDT |
97.0000 |
11.5240 USDT |
11.5160 USDT |
11.5640 USDT |
11.5640 USDT |
| 2024-09-27 |
11.3879 USDT |
157.2405 |
11.2670 USDT |
11.2350 USDT |
11.5470 USDT |
11.5470 USDT |
| 2024-09-26 |
11.2890 USDT |
0.3747 |
11.2890 USDT |
11.2890 USDT |
11.2890 USDT |
11.2890 USDT |
| 2024-09-25 |
11.2589 USDT |
23.0000 |
11.2450 USDT |
11.2450 USDT |
11.2700 USDT |
11.2700 USDT |
| 2024-09-23 |
11.2259 USDT |
140.3356 |
11.2520 USDT |
11.2200 USDT |
11.2520 USDT |
11.2200 USDT |
| 2024-09-22 |
11.2742 USDT |
10.0000 |
11.2840 USDT |
11.2640 USDT |
11.2840 USDT |
11.2640 USDT |
| 2024-09-21 |
11.2902 USDT |
61.3420 |
11.2910 USDT |
11.2410 USDT |
11.3060 USDT |
11.3060 USDT |
| 2024-09-20 |
11.2332 USDT |
40.0000 |
11.2100 USDT |
11.2100 USDT |
11.2780 USDT |
11.2780 USDT |
| 2024-09-19 |
11.0563 USDT |
244.1298 |
10.9060 USDT |
10.9060 USDT |
11.2100 USDT |
11.1890 USDT |
| 2024-09-18 |
10.9019 USDT |
14.0000 |
10.8930 USDT |
10.8830 USDT |
10.9240 USDT |
10.8830 USDT |
| 2024-09-16 |
10.8720 USDT |
36.7040 |
10.9060 USDT |
10.8700 USDT |
10.9060 USDT |
10.8700 USDT |
| 2024-09-15 |
10.9586 USDT |
3.5270 |
10.9640 USDT |
10.9450 USDT |
10.9710 USDT |
10.9450 USDT |
| 2024-09-12 |
10.8903 USDT |
21.4734 |
10.8680 USDT |
10.8470 USDT |
10.9420 USDT |
10.9420 USDT |
| 2024-09-11 |
10.8167 USDT |
21.2512 |
10.7840 USDT |
10.7840 USDT |
10.8500 USDT |
10.8500 USDT |
| 2024-09-10 |
10.8452 USDT |
52.3891 |
10.8360 USDT |
10.7450 USDT |
10.8520 USDT |
10.7450 USDT |
| 2024-09-09 |
10.7613 USDT |
19.2640 |
10.8110 USDT |
10.7450 USDT |
10.8110 USDT |
10.7700 USDT |
| 2024-09-07 |
10.6710 USDT |
13.1367 |
10.6710 USDT |
10.6710 USDT |
10.6710 USDT |
10.6710 USDT |
| 2024-09-06 |
10.6887 USDT |
768.5578 |
10.8190 USDT |
10.6400 USDT |
10.8200 USDT |
10.6400 USDT |
| 2024-09-04 |
10.7695 USDT |
350.0654 |
10.7950 USDT |
10.7420 USDT |
10.7950 USDT |
10.7420 USDT |
| 2024-09-03 |
10.8360 USDT |
2.0000 |
10.8360 USDT |
10.8360 USDT |
10.8360 USDT |
10.8360 USDT |
| 2024-09-01 |
10.7950 USDT |
0.3843 |
10.7950 USDT |
10.7950 USDT |
10.7950 USDT |
10.7950 USDT |
| 2024-08-31 |
10.8342 USDT |
4.0000 |
10.8290 USDT |
10.8290 USDT |
10.8370 USDT |
10.8370 USDT |
| 2024-08-30 |
10.8126 USDT |
12.1220 |
10.7820 USDT |
10.7820 USDT |
10.8290 USDT |
10.8290 USDT |
| 2024-08-28 |
10.7955 USDT |
153.0883 |
10.8720 USDT |
10.7370 USDT |
10.8720 USDT |
10.7610 USDT |
| 2024-08-27 |
10.9547 USDT |
28.0000 |
10.9760 USDT |
10.9370 USDT |
10.9760 USDT |
10.9370 USDT |
| 2024-08-26 |
11.0001 USDT |
4.1402 |
10.9860 USDT |
10.9860 USDT |
11.0200 USDT |
10.9960 USDT |
| 2024-08-25 |
10.9640 USDT |
2.0000 |
10.9640 USDT |
10.9640 USDT |
10.9640 USDT |
10.9640 USDT |