Identifier on Bitfinex: tWHBT:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-13 |
9.6851 USDT |
83.6305 |
9.7320 USDT |
9.6550 USDT |
9.7510 USDT |
9.6791 USDT |
| 2024-06-12 |
9.7549 USDT |
43.0238 |
9.7748 USDT |
9.7515 USDT |
9.7894 USDT |
9.7515 USDT |
| 2024-06-11 |
9.8129 USDT |
27.0000 |
9.8430 USDT |
9.7920 USDT |
9.8430 USDT |
9.7920 USDT |
| 2024-06-04 |
9.8445 USDT |
163.6052 |
9.8835 USDT |
9.8420 USDT |
9.8835 USDT |
9.8420 USDT |
| 2024-06-03 |
9.8923 USDT |
22.8632 |
9.8800 USDT |
9.8778 USDT |
9.9105 USDT |
9.8778 USDT |
| 2024-05-31 |
9.8434 USDT |
81.6740 |
9.8650 USDT |
9.8420 USDT |
9.8650 USDT |
9.8610 USDT |
| 2024-05-28 |
9.8813 USDT |
37.9640 |
9.9030 USDT |
9.8648 USDT |
9.9030 USDT |
9.8850 USDT |
| 2024-05-27 |
9.9219 USDT |
1.4124 |
9.9219 USDT |
9.9219 USDT |
9.9219 USDT |
9.9219 USDT |
| 2024-05-23 |
9.9345 USDT |
10.0000 |
9.9390 USDT |
9.9290 USDT |
9.9390 USDT |
9.9290 USDT |
| 2024-05-22 |
10.0165 USDT |
24.7076 |
10.0650 USDT |
9.9590 USDT |
10.0650 USDT |
9.9590 USDT |
| 2024-05-21 |
10.0316 USDT |
17.2947 |
10.0160 USDT |
10.0160 USDT |
10.0450 USDT |
10.0450 USDT |
| 2024-05-20 |
9.9511 USDT |
69.6970 |
9.9020 USDT |
9.9020 USDT |
9.9990 USDT |
9.9990 USDT |
| 2024-05-14 |
9.8891 USDT |
0.7501 |
9.9019 USDT |
9.8830 USDT |
9.9019 USDT |
9.8830 USDT |
| 2024-05-10 |
9.8666 USDT |
229.9420 |
9.8960 USDT |
9.8648 USDT |
9.8960 USDT |
9.8830 USDT |
| 2024-05-09 |
9.9214 USDT |
0.5166 |
9.9330 USDT |
9.9140 USDT |
9.9330 USDT |
9.9140 USDT |
| 2024-05-08 |
9.9216 USDT |
227.7180 |
9.9820 USDT |
9.9150 USDT |
9.9820 USDT |
9.9150 USDT |
| 2024-05-06 |
10.0058 USDT |
237.8319 |
9.9919 USDT |
9.9919 USDT |
10.0570 USDT |
10.0020 USDT |
| 2024-05-05 |
9.9674 USDT |
5.8489 |
9.9600 USDT |
9.9600 USDT |
9.9750 USDT |
9.9750 USDT |
| 2024-05-04 |
9.9338 USDT |
5.8655 |
9.9390 USDT |
9.9110 USDT |
9.9390 USDT |
9.9110 USDT |
| 2024-05-03 |
9.9366 USDT |
8.1031 |
9.9310 USDT |
9.9310 USDT |
9.9580 USDT |
9.9580 USDT |
| 2024-05-02 |
9.8901 USDT |
95.9780 |
9.9360 USDT |
9.8680 USDT |
9.9360 USDT |
9.9140 USDT |
| 2024-05-01 |
10.0999 USDT |
846.6615 |
10.1760 USDT |
9.9980 USDT |
10.1760 USDT |
10.0210 USDT |
| 2024-04-30 |
10.1770 USDT |
20.4288 |
10.1350 USDT |
10.1350 USDT |
10.1950 USDT |
10.1950 USDT |
| 2024-04-28 |
10.0708 USDT |
895.3233 |
9.9843 USDT |
9.9824 USDT |
10.2130 USDT |
10.1550 USDT |
| 2024-04-27 |
10.0050 USDT |
568.2950 |
9.9492 USDT |
9.9288 USDT |
10.0360 USDT |
9.9645 USDT |
| 2024-04-26 |
9.9582 USDT |
607.0685 |
9.9020 USDT |
9.9020 USDT |
10.0020 USDT |
9.9645 USDT |
| 2024-04-25 |
9.8729 USDT |
1.0054 |
9.8654 USDT |
9.8654 USDT |
9.8828 USDT |
9.8828 USDT |
| 2024-04-24 |
9.8764 USDT |
398.4538 |
9.8907 USDT |
9.8648 USDT |
9.8948 USDT |
9.8900 USDT |
| 2024-04-23 |
9.9355 USDT |
1.8490 |
9.9334 USDT |
9.9334 USDT |
9.9382 USDT |
9.9382 USDT |
| 2024-04-22 |
9.8237 USDT |
186.6031 |
9.7722 USDT |
9.7515 USDT |
9.9141 USDT |
9.9141 USDT |
| 2024-04-21 |
9.7488 USDT |
58.4357 |
9.7023 USDT |
9.6923 USDT |
9.7966 USDT |
9.7966 USDT |
| 2024-04-20 |
9.6983 USDT |
117.6258 |
9.6593 USDT |
9.6593 USDT |
9.7183 USDT |
9.6998 USDT |
| 2024-04-19 |
9.5285 USDT |
240.6602 |
9.2885 USDT |
9.2885 USDT |
9.6410 USDT |
9.6410 USDT |
| 2024-04-18 |
9.2068 USDT |
1,066.0312 |
9.1874 USDT |
9.1874 USDT |
9.2885 USDT |
9.2704 USDT |
| 2024-04-16 |
9.0315 USDT |
61.9649 |
9.0185 USDT |
9.0148 USDT |
9.0609 USDT |
9.0367 USDT |
| 2024-04-15 |
8.9632 USDT |
5,752.2898 |
8.8945 USDT |
8.8581 USDT |
9.1295 USDT |
9.0345 USDT |
| 2024-04-14 |
8.9629 USDT |
10.4078 |
8.9644 USDT |
8.9586 USDT |
8.9819 USDT |
8.9586 USDT |
| 2024-04-13 |
9.0883 USDT |
75.7513 |
9.0213 USDT |
9.0213 USDT |
9.1718 USDT |
9.1718 USDT |
| 2024-04-12 |
9.0645 USDT |
5,974.1466 |
9.1818 USDT |
8.9655 USDT |
9.1986 USDT |
9.0104 USDT |
| 2024-04-11 |
9.1797 USDT |
399.5350 |
9.0808 USDT |
9.0808 USDT |
9.2367 USDT |
9.1960 USDT |
| 2024-04-10 |
8.6572 USDT |
90.0000 |
8.6223 USDT |
8.6223 USDT |
8.6812 USDT |
8.6812 USDT |
| 2024-04-09 |
8.5906 USDT |
337.3096 |
8.6000 USDT |
8.5878 USDT |
8.6202 USDT |
8.6055 USDT |
| 2024-04-07 |
8.5306 USDT |
120.2448 |
8.4586 USDT |
8.4586 USDT |
8.5888 USDT |
8.5888 USDT |
| 2024-04-06 |
8.4386 USDT |
30.0000 |
8.4254 USDT |
8.4254 USDT |
8.4500 USDT |
8.4500 USDT |
| 2024-04-05 |
8.4087 USDT |
0.4597 |
8.4087 USDT |
8.4087 USDT |
8.4087 USDT |
8.4087 USDT |
| 2024-04-04 |
8.4245 USDT |
150.0043 |
8.4008 USDT |
8.4008 USDT |
8.4305 USDT |
8.4305 USDT |
| 2024-04-02 |
8.4097 USDT |
609.0594 |
8.4476 USDT |
8.3850 USDT |
8.4476 USDT |
8.3850 USDT |
| 2024-03-31 |
8.4854 USDT |
11.7940 |
8.4932 USDT |
8.4628 USDT |
8.4954 USDT |
8.4628 USDT |
| 2024-03-30 |
8.4138 USDT |
863.8279 |
8.3893 USDT |
8.3298 USDT |
8.4912 USDT |
8.4650 USDT |
| 2024-03-28 |
8.4049 USDT |
5.9474 |
8.4049 USDT |
8.4049 USDT |
8.4070 USDT |
8.4070 USDT |