Identifier on Bitfinex: tWHBT:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-27 |
8.3657 USDT |
35.8520 |
8.3571 USDT |
8.3337 USDT |
8.3886 USDT |
8.3886 USDT |
| 2024-03-26 |
8.3776 USDT |
12.4535 |
8.3980 USDT |
8.3723 USDT |
8.3980 USDT |
8.3723 USDT |
| 2024-03-25 |
8.1996 USDT |
18,545.7424 |
8.1196 USDT |
8.1196 USDT |
8.4152 USDT |
8.4152 USDT |
| 2024-03-24 |
8.0980 USDT |
812.3597 |
8.0293 USDT |
8.0293 USDT |
8.1058 USDT |
8.1058 USDT |
| 2024-03-22 |
8.0412 USDT |
723.3630 |
8.0665 USDT |
8.0127 USDT |
8.0802 USDT |
8.0127 USDT |
| 2024-03-21 |
8.0738 USDT |
2,522.3065 |
7.9728 USDT |
7.9728 USDT |
8.1058 USDT |
8.1058 USDT |
| 2024-03-20 |
7.9276 USDT |
900.7894 |
7.9556 USDT |
7.9024 USDT |
7.9670 USDT |
7.9670 USDT |
| 2024-03-19 |
8.0056 USDT |
3,716.6792 |
8.0914 USDT |
7.9573 USDT |
8.0914 USDT |
8.0039 USDT |
| 2024-03-18 |
8.1532 USDT |
873.3107 |
8.1333 USDT |
8.1058 USDT |
8.2030 USDT |
8.1058 USDT |
| 2024-03-17 |
8.0147 USDT |
3,096.7336 |
7.9414 USDT |
7.9024 USDT |
8.1196 USDT |
8.1196 USDT |
| 2024-03-16 |
8.1637 USDT |
12,748.1004 |
8.4325 USDT |
7.9720 USDT |
8.4325 USDT |
7.9961 USDT |
| 2024-03-15 |
8.4166 USDT |
3,286.0022 |
8.4932 USDT |
8.3530 USDT |
8.5098 USDT |
8.4085 USDT |
| 2024-03-14 |
8.5544 USDT |
4,916.4307 |
8.6871 USDT |
8.4892 USDT |
8.6871 USDT |
8.5680 USDT |
| 2024-03-13 |
8.6844 USDT |
1,018.4121 |
8.6035 USDT |
8.6035 USDT |
8.7045 USDT |
8.7045 USDT |
| 2024-03-12 |
8.6010 USDT |
1,217.4540 |
8.6412 USDT |
8.5680 USDT |
8.6675 USDT |
8.5867 USDT |
| 2024-03-11 |
8.5874 USDT |
3,126.5210 |
8.4737 USDT |
8.4672 USDT |
8.6529 USDT |
8.6276 USDT |
| 2024-03-10 |
8.4909 USDT |
3.6462 |
8.5056 USDT |
8.4889 USDT |
8.5056 USDT |
8.4889 USDT |
| 2024-03-08 |
8.4626 USDT |
1,455.2387 |
8.4131 USDT |
8.4130 USDT |
8.4892 USDT |
8.4892 USDT |
| 2024-03-07 |
8.4294 USDT |
728.8763 |
8.3959 USDT |
8.3958 USDT |
8.4305 USDT |
8.4305 USDT |
| 2024-03-06 |
8.3589 USDT |
811.8710 |
8.3499 USDT |
8.3145 USDT |
8.4152 USDT |
8.3317 USDT |
| 2024-03-05 |
8.3485 USDT |
3,045.9299 |
8.3641 USDT |
8.2570 USDT |
8.4684 USDT |
8.3337 USDT |
| 2024-03-04 |
8.2808 USDT |
1,596.0022 |
8.2090 USDT |
8.2090 USDT |
8.2953 USDT |
8.2953 USDT |
| 2024-03-03 |
8.1997 USDT |
911.8813 |
8.1810 USDT |
8.1687 USDT |
8.2129 USDT |
8.1854 USDT |
| 2024-03-02 |
8.0099 USDT |
5,199.6224 |
7.7067 USDT |
7.6863 USDT |
8.1992 USDT |
8.1665 USDT |
| 2024-03-01 |
7.7039 USDT |
976.9158 |
7.6536 USDT |
7.6536 USDT |
7.7228 USDT |
7.7228 USDT |
| 2024-02-29 |
7.6671 USDT |
11.7629 |
7.6672 USDT |
7.6397 USDT |
7.6816 USDT |
7.6672 USDT |
| 2024-02-28 |
7.5976 USDT |
14,349.2943 |
7.4443 USDT |
7.4407 USDT |
7.7041 USDT |
7.6509 USDT |
| 2024-02-27 |
7.2536 USDT |
9,644.9283 |
7.1563 USDT |
7.1563 USDT |
7.4415 USDT |
7.4245 USDT |
| 2024-02-26 |
7.1171 USDT |
762.9239 |
7.0703 USDT |
7.0703 USDT |
7.1847 USDT |
7.1563 USDT |
| 2024-02-25 |
7.0559 USDT |
1,487.9600 |
7.0377 USDT |
7.0377 USDT |
7.0728 USDT |
7.0728 USDT |
| 2024-02-24 |
7.0331 USDT |
2.5165 |
7.0290 USDT |
7.0252 USDT |
7.0384 USDT |
7.0252 USDT |
| 2024-02-23 |
7.0411 USDT |
21.2452 |
7.0223 USDT |
7.0162 USDT |
7.0479 USDT |
7.0162 USDT |
| 2024-02-22 |
7.0281 USDT |
29.5127 |
7.0342 USDT |
7.0240 USDT |
7.0377 USDT |
7.0377 USDT |
| 2024-02-21 |
7.0523 USDT |
9.5435 |
7.0469 USDT |
7.0469 USDT |
7.0736 USDT |
7.0469 USDT |
| 2024-02-20 |
7.0717 USDT |
1,630.0292 |
7.0875 USDT |
7.0240 USDT |
7.1056 USDT |
7.0599 USDT |
| 2024-02-19 |
7.0088 USDT |
3,101.8265 |
6.9983 USDT |
6.9594 USDT |
7.1047 USDT |
7.0728 USDT |
| 2024-02-18 |
7.0391 USDT |
991.4004 |
7.0273 USDT |
7.0090 USDT |
7.0402 USDT |
7.0402 USDT |
| 2024-02-17 |
7.0144 USDT |
3.3300 |
7.0137 USDT |
7.0137 USDT |
7.0154 USDT |
7.0154 USDT |
| 2024-02-16 |
7.0394 USDT |
567.7919 |
7.0205 USDT |
7.0001 USDT |
7.0402 USDT |
7.0001 USDT |
| 2024-02-15 |
6.9636 USDT |
3,584.9182 |
6.9492 USDT |
6.9113 USDT |
7.0210 USDT |
7.0072 USDT |
| 2024-02-14 |
6.8518 USDT |
35,411.0007 |
6.5599 USDT |
6.5268 USDT |
7.0240 USDT |
6.9357 USDT |
| 2024-02-13 |
6.5671 USDT |
583.3227 |
6.5251 USDT |
6.5251 USDT |
6.5688 USDT |
6.5435 USDT |
| 2024-02-12 |
6.5693 USDT |
1,703.2955 |
6.5619 USDT |
6.5335 USDT |
6.5840 USDT |
6.5353 USDT |
| 2024-02-11 |
6.5577 USDT |
1,960.5152 |
6.5704 USDT |
6.5318 USDT |
6.5807 USDT |
6.5767 USDT |
| 2024-02-10 |
6.5602 USDT |
1.0626 |
6.5570 USDT |
6.5570 USDT |
6.5823 USDT |
6.5823 USDT |
| 2024-02-09 |
6.5967 USDT |
960.1802 |
6.5603 USDT |
6.5435 USDT |
6.5992 USDT |
6.5789 USDT |
| 2024-02-08 |
6.5636 USDT |
496.1309 |
6.5328 USDT |
6.5217 USDT |
6.5743 USDT |
6.5620 USDT |
| 2024-02-07 |
6.5327 USDT |
1.3268 |
6.5201 USDT |
6.5201 USDT |
6.5328 USDT |
6.5328 USDT |
| 2024-02-06 |
6.4917 USDT |
91.6596 |
6.4602 USDT |
6.4602 USDT |
6.5202 USDT |
6.5067 USDT |
| 2024-02-01 |
6.4428 USDT |
1,389.5210 |
6.4486 USDT |
6.4187 USDT |
6.4486 USDT |
6.4485 USDT |