Identifier on Bitfinex: tWHBT:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-31 |
6.4542 USDT |
1,011.4691 |
6.3744 USDT |
6.3436 USDT |
6.4634 USDT |
6.4634 USDT |
| 2024-01-30 |
6.3679 USDT |
235.9171 |
6.3452 USDT |
6.3158 USDT |
6.3744 USDT |
6.3744 USDT |
| 2024-01-29 |
6.3522 USDT |
42.5056 |
6.3418 USDT |
6.3418 USDT |
6.3597 USDT |
6.3469 USDT |
| 2024-01-28 |
6.3294 USDT |
399.1438 |
6.3111 USDT |
6.3111 USDT |
6.3304 USDT |
6.3304 USDT |
| 2024-01-27 |
6.2949 USDT |
0.5791 |
6.3015 USDT |
6.2867 USDT |
6.3249 USDT |
6.2989 USDT |
| 2024-01-26 |
6.2962 USDT |
4,582.7824 |
6.2167 USDT |
6.2167 USDT |
6.3158 USDT |
6.3158 USDT |
| 2024-01-25 |
6.2176 USDT |
126.0357 |
6.2021 USDT |
6.1858 USDT |
6.2288 USDT |
6.2242 USDT |
| 2024-01-24 |
6.2049 USDT |
1,345.2474 |
6.2137 USDT |
6.1782 USDT |
6.2151 USDT |
6.2144 USDT |
| 2024-01-23 |
6.1874 USDT |
1,727.5876 |
6.2165 USDT |
6.1573 USDT |
6.2408 USDT |
6.2036 USDT |
| 2024-01-22 |
6.2695 USDT |
2,354.6212 |
6.2998 USDT |
6.2288 USDT |
6.3158 USDT |
6.2288 USDT |
| 2024-01-21 |
6.3022 USDT |
509.0011 |
6.3495 USDT |
6.2966 USDT |
6.3495 USDT |
6.3110 USDT |
| 2024-01-20 |
6.2789 USDT |
0.8654 |
6.2789 USDT |
6.2789 USDT |
6.2789 USDT |
6.2789 USDT |
| 2024-01-19 |
6.2721 USDT |
1,694.6236 |
6.2644 USDT |
6.2307 USDT |
6.3126 USDT |
6.2912 USDT |
| 2024-01-18 |
6.2442 USDT |
136.9096 |
6.2211 USDT |
6.1909 USDT |
6.2882 USDT |
6.2882 USDT |
| 2024-01-17 |
6.1872 USDT |
863.4125 |
6.2112 USDT |
6.1858 USDT |
6.2197 USDT |
6.2197 USDT |
| 2024-01-16 |
6.2921 USDT |
0.5135 |
6.2989 USDT |
6.2869 USDT |
6.2989 USDT |
6.2989 USDT |
| 2024-01-15 |
6.2733 USDT |
0.3312 |
6.2581 USDT |
6.2581 USDT |
6.2866 USDT |
6.2866 USDT |
| 2024-01-14 |
6.2697 USDT |
0.0701 |
6.2697 USDT |
6.2697 USDT |
6.2697 USDT |
6.2697 USDT |
| 2024-01-13 |
6.2728 USDT |
468.3983 |
6.2757 USDT |
6.2721 USDT |
6.3012 USDT |
6.2721 USDT |
| 2024-01-12 |
6.3060 USDT |
3,643.6841 |
6.3388 USDT |
6.2576 USDT |
6.3597 USDT |
6.2882 USDT |
| 2024-01-11 |
6.2848 USDT |
4,812.8255 |
6.2836 USDT |
6.2288 USDT |
6.3450 USDT |
6.3219 USDT |
| 2024-01-10 |
6.2425 USDT |
531.7591 |
6.2576 USDT |
6.2288 USDT |
6.2622 USDT |
6.2292 USDT |
| 2024-01-09 |
6.2142 USDT |
2.5768 |
6.2226 USDT |
6.2005 USDT |
6.2243 USDT |
6.2137 USDT |
| 2024-01-08 |
6.0897 USDT |
1,828.3955 |
6.0658 USDT |
6.0543 USDT |
6.2227 USDT |
6.2227 USDT |
| 2024-01-07 |
6.0505 USDT |
81.2784 |
6.0320 USDT |
6.0320 USDT |
6.0747 USDT |
6.0747 USDT |
| 2024-01-05 |
6.0080 USDT |
98.9240 |
5.9867 USDT |
5.9867 USDT |
6.0203 USDT |
6.0202 USDT |
| 2024-01-04 |
5.9740 USDT |
193.9272 |
5.9253 USDT |
5.9223 USDT |
6.0305 USDT |
5.9851 USDT |
| 2024-01-03 |
5.9739 USDT |
132.1740 |
5.9590 USDT |
5.9239 USDT |
6.0027 USDT |
5.9360 USDT |
| 2024-01-02 |
5.9460 USDT |
1,282.8742 |
5.7835 USDT |
5.7835 USDT |
6.0300 USDT |
5.9475 USDT |
| 2023-12-30 |
5.7783 USDT |
34.8112 |
5.7799 USDT |
5.7636 USDT |
5.8087 USDT |
5.7728 USDT |
| 2023-12-29 |
5.7879 USDT |
282.1065 |
5.7898 USDT |
5.7715 USDT |
5.8117 USDT |
5.7901 USDT |
| 2023-12-28 |
5.7935 USDT |
155.9847 |
5.7652 USDT |
5.7652 USDT |
5.8229 USDT |
5.8095 USDT |
| 2023-12-27 |
5.7356 USDT |
397.8815 |
5.6817 USDT |
5.6817 USDT |
5.7750 USDT |
5.7540 USDT |
| 2023-12-26 |
5.7104 USDT |
1,695.6069 |
5.7184 USDT |
5.6711 USDT |
5.7680 USDT |
5.6711 USDT |
| 2023-12-25 |
5.7329 USDT |
165.4417 |
5.7609 USDT |
5.7222 USDT |
5.7609 USDT |
5.7222 USDT |
| 2023-12-24 |
5.7581 USDT |
157.0101 |
5.7768 USDT |
5.7502 USDT |
5.7768 USDT |
5.7502 USDT |
| 2023-12-23 |
5.6575 USDT |
4,009.2776 |
5.7325 USDT |
5.5492 USDT |
5.7849 USDT |
5.7517 USDT |
| 2023-12-22 |
5.6983 USDT |
419.7284 |
5.6798 USDT |
5.6683 USDT |
5.7426 USDT |
5.7317 USDT |
| 2023-12-21 |
5.7249 USDT |
8,669.2266 |
5.7428 USDT |
5.6798 USDT |
5.8018 USDT |
5.6798 USDT |
| 2023-12-20 |
5.7151 USDT |
223.4893 |
5.6638 USDT |
5.6638 USDT |
5.7652 USDT |
5.7325 USDT |
| 2023-12-19 |
5.6294 USDT |
2,190.5975 |
5.6682 USDT |
5.5917 USDT |
5.6682 USDT |
5.6528 USDT |
| 2023-12-18 |
5.6728 USDT |
0.5911 |
5.6726 USDT |
5.6581 USDT |
5.6789 USDT |
5.6788 USDT |
| 2023-12-17 |
5.6686 USDT |
100.4408 |
5.6817 USDT |
5.6532 USDT |
5.6942 USDT |
5.6857 USDT |
| 2023-12-16 |
5.6827 USDT |
10.4789 |
5.6902 USDT |
5.6817 USDT |
5.6928 USDT |
5.6928 USDT |
| 2023-12-15 |
5.6963 USDT |
0.9110 |
5.6959 USDT |
5.6902 USDT |
5.7065 USDT |
5.6902 USDT |
| 2023-12-14 |
5.7020 USDT |
30.0000 |
5.6955 USDT |
5.6955 USDT |
5.7066 USDT |
5.7066 USDT |
| 2023-12-13 |
5.6754 USDT |
2.1453 |
5.6727 USDT |
5.6727 USDT |
5.7051 USDT |
5.6842 USDT |
| 2023-12-12 |
5.6822 USDT |
117.0554 |
5.6610 USDT |
5.6610 USDT |
5.7135 USDT |
5.6828 USDT |
| 2023-12-11 |
5.6656 USDT |
705.4843 |
5.6828 USDT |
5.6448 USDT |
5.6828 USDT |
5.6456 USDT |
| 2023-12-09 |
5.6998 USDT |
30.0440 |
5.6914 USDT |
5.6914 USDT |
5.7055 USDT |
5.6921 USDT |