Identifier on Bitfinex: tWHBT:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
5.6771 USDT |
0.0167 |
5.6697 USDT |
5.6697 USDT |
5.6803 USDT |
5.6803 USDT |
| 2023-12-06 |
5.6448 USDT |
252.0263 |
5.5858 USDT |
5.5858 USDT |
5.6900 USDT |
5.6798 USDT |
| 2023-12-05 |
5.5487 USDT |
167.3108 |
5.5331 USDT |
5.5063 USDT |
5.5858 USDT |
5.5749 USDT |
| 2023-12-04 |
5.4377 USDT |
15.1660 |
5.4436 USDT |
5.4334 USDT |
5.4542 USDT |
5.4348 USDT |
| 2023-12-03 |
5.4370 USDT |
40.0977 |
5.4542 USDT |
5.4250 USDT |
5.4602 USDT |
5.4436 USDT |
| 2023-12-02 |
5.4072 USDT |
0.0242 |
5.4024 USDT |
5.4024 USDT |
5.4119 USDT |
5.4119 USDT |
| 2023-12-01 |
5.3972 USDT |
106.7735 |
5.3700 USDT |
5.3700 USDT |
5.4238 USDT |
5.4119 USDT |
| 2023-11-30 |
5.3663 USDT |
350.0000 |
5.3726 USDT |
5.3602 USDT |
5.3726 USDT |
5.3602 USDT |
| 2023-11-29 |
5.3551 USDT |
90.0998 |
5.3807 USDT |
5.3394 USDT |
5.3807 USDT |
5.3791 USDT |
| 2023-11-28 |
5.4077 USDT |
184.0318 |
5.4320 USDT |
5.3890 USDT |
5.4320 USDT |
5.4080 USDT |
| 2023-11-27 |
5.4223 USDT |
50.1702 |
5.4250 USDT |
5.4195 USDT |
5.4423 USDT |
5.4423 USDT |
| 2023-11-25 |
5.4447 USDT |
147.0456 |
5.4725 USDT |
5.4350 USDT |
5.4725 USDT |
5.4350 USDT |
| 2023-11-24 |
5.4612 USDT |
288.7581 |
5.4097 USDT |
5.3961 USDT |
5.4835 USDT |
5.4728 USDT |
| 2023-11-23 |
5.4093 USDT |
0.8119 |
5.4093 USDT |
5.3987 USDT |
5.4198 USDT |
5.4198 USDT |
| 2023-11-22 |
5.3805 USDT |
705.3600 |
5.4000 USDT |
5.3449 USDT |
5.4198 USDT |
5.4097 USDT |
| 2023-11-21 |
5.4668 USDT |
19.0390 |
5.4595 USDT |
5.4595 USDT |
5.4728 USDT |
5.4728 USDT |
| 2023-11-20 |
5.4328 USDT |
55.7531 |
5.4100 USDT |
5.4100 USDT |
5.4542 USDT |
5.4476 USDT |
| 2023-11-19 |
5.4119 USDT |
90.2649 |
5.4080 USDT |
5.3975 USDT |
5.4267 USDT |
5.4167 USDT |
| 2023-11-18 |
5.3967 USDT |
0.1677 |
5.3975 USDT |
5.3877 USDT |
5.3975 USDT |
5.3975 USDT |
| 2023-11-17 |
5.3926 USDT |
59.9353 |
5.3987 USDT |
5.3780 USDT |
5.3987 USDT |
5.3882 USDT |
| 2023-11-16 |
5.4173 USDT |
471.8039 |
5.4459 USDT |
5.3975 USDT |
5.4459 USDT |
5.4093 USDT |
| 2023-11-15 |
5.3602 USDT |
221.9204 |
5.3945 USDT |
5.3478 USDT |
5.3949 USDT |
5.3949 USDT |
| 2023-11-14 |
5.3931 USDT |
0.0153 |
5.3931 USDT |
5.3931 USDT |
5.3931 USDT |
5.3931 USDT |
| 2023-11-13 |
5.3991 USDT |
30.0000 |
5.3949 USDT |
5.3949 USDT |
5.4041 USDT |
5.4041 USDT |
| 2023-11-11 |
5.4008 USDT |
30.1638 |
5.3962 USDT |
5.3850 USDT |
5.4028 USDT |
5.3850 USDT |
| 2023-11-09 |
5.3258 USDT |
973.2733 |
5.3200 USDT |
5.2986 USDT |
5.3857 USDT |
5.3857 USDT |
| 2023-11-08 |
5.3272 USDT |
1,993.8613 |
5.3532 USDT |
5.2864 USDT |
5.3726 USDT |
5.3230 USDT |
| 2023-11-07 |
5.3633 USDT |
500.4608 |
5.3948 USDT |
5.3478 USDT |
5.4099 USDT |
5.3648 USDT |
| 2023-11-06 |
5.3209 USDT |
3,117.7955 |
5.3727 USDT |
5.2620 USDT |
5.3935 USDT |
5.2883 USDT |
| 2023-11-05 |
5.3895 USDT |
908.4164 |
5.4195 USDT |
5.3573 USDT |
5.4349 USDT |
5.3791 USDT |
| 2023-11-04 |
5.4041 USDT |
3,706.9494 |
5.3905 USDT |
5.3726 USDT |
5.4450 USDT |
5.4303 USDT |
| 2023-11-03 |
5.3368 USDT |
2,887.4008 |
5.3876 USDT |
5.2986 USDT |
5.3876 USDT |
5.3232 USDT |
| 2023-11-02 |
5.3895 USDT |
4,807.3933 |
5.3830 USDT |
5.3355 USDT |
5.4200 USDT |
5.3922 USDT |
| 2023-11-01 |
5.3884 USDT |
3,213.6641 |
5.3900 USDT |
5.3559 USDT |
5.4134 USDT |
5.3673 USDT |
| 2023-10-31 |
5.4108 USDT |
5,783.4209 |
5.4445 USDT |
5.3478 USDT |
5.4530 USDT |
5.3949 USDT |
| 2023-10-30 |
5.4624 USDT |
4,289.4745 |
5.5089 USDT |
5.4100 USDT |
5.5109 USDT |
5.4515 USDT |
| 2023-10-29 |
5.5110 USDT |
6,065.5029 |
5.5100 USDT |
5.4431 USDT |
5.5400 USDT |
5.5084 USDT |
| 2023-10-28 |
5.4797 USDT |
4,461.2160 |
5.5204 USDT |
5.3726 USDT |
5.5492 USDT |
5.5162 USDT |
| 2023-10-27 |
5.5221 USDT |
4,230.0626 |
5.5716 USDT |
5.4602 USDT |
5.5716 USDT |
5.5247 USDT |
| 2023-10-26 |
5.5606 USDT |
3,912.5721 |
5.5800 USDT |
5.5236 USDT |
5.5900 USDT |
5.5479 USDT |
| 2023-10-25 |
5.5828 USDT |
7,119.2135 |
5.5817 USDT |
5.5499 USDT |
5.6130 USDT |
5.5800 USDT |
| 2023-10-24 |
5.5655 USDT |
1,276.6077 |
5.5375 USDT |
5.5186 USDT |
5.5952 USDT |
5.5745 USDT |
| 2023-10-23 |
5.4209 USDT |
11,373.1459 |
5.3790 USDT |
5.3345 USDT |
5.5492 USDT |
5.3609 USDT |
| 2023-10-22 |
5.3607 USDT |
50.9620 |
5.3465 USDT |
5.3465 USDT |
5.3713 USDT |
5.3713 USDT |
| 2023-10-21 |
5.3342 USDT |
368.4890 |
5.3297 USDT |
5.3135 USDT |
5.3478 USDT |
5.3394 USDT |
| 2023-10-20 |
5.3014 USDT |
2,019.3460 |
5.2691 USDT |
5.2691 USDT |
5.3355 USDT |
5.3217 USDT |
| 2023-10-19 |
5.2620 USDT |
161.2340 |
5.2620 USDT |
5.2620 USDT |
5.2620 USDT |
5.2620 USDT |
| 2023-10-18 |
5.2662 USDT |
488.4825 |
5.2431 USDT |
5.2378 USDT |
5.2742 USDT |
5.2674 USDT |
| 2023-10-17 |
5.2350 USDT |
238.6730 |
5.2378 USDT |
5.2257 USDT |
5.2499 USDT |
5.2499 USDT |
| 2023-10-16 |
5.1453 USDT |
4,345.5850 |
5.0299 USDT |
5.0299 USDT |
5.2576 USDT |
5.2498 USDT |