Identifier on Bitfinex: tWHBT:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-28 |
5.5366 USDT |
155.5420 |
5.5460 USDT |
5.5364 USDT |
5.5460 USDT |
5.5364 USDT |
| 2023-07-27 |
5.5623 USDT |
1,114.0771 |
5.5479 USDT |
5.5417 USDT |
5.5831 USDT |
5.5418 USDT |
| 2023-07-26 |
5.5325 USDT |
479.7446 |
5.5318 USDT |
5.5148 USDT |
5.5465 USDT |
5.5318 USDT |
| 2023-07-25 |
5.5446 USDT |
2.8451 |
5.5460 USDT |
5.5318 USDT |
5.5533 USDT |
5.5398 USDT |
| 2023-07-24 |
5.5551 USDT |
78.6079 |
5.5492 USDT |
5.5376 USDT |
5.5763 USDT |
5.5533 USDT |
| 2023-07-23 |
5.5366 USDT |
3,119.5013 |
5.5091 USDT |
5.4728 USDT |
5.5878 USDT |
5.5560 USDT |
| 2023-07-22 |
5.5003 USDT |
24.4439 |
5.5050 USDT |
5.4982 USDT |
5.5169 USDT |
5.5169 USDT |
| 2023-07-21 |
5.5104 USDT |
392.0479 |
5.5089 USDT |
5.4982 USDT |
5.5277 USDT |
5.5120 USDT |
| 2023-07-20 |
5.5109 USDT |
747.6478 |
5.5109 USDT |
5.4855 USDT |
5.5109 USDT |
5.5022 USDT |
| 2023-07-19 |
5.5038 USDT |
936.5173 |
5.4982 USDT |
5.4908 USDT |
5.5235 USDT |
5.5235 USDT |
| 2023-07-18 |
5.4983 USDT |
182.2895 |
5.5089 USDT |
5.4856 USDT |
5.5109 USDT |
5.4908 USDT |
| 2023-07-17 |
5.5179 USDT |
1,165.8408 |
5.5289 USDT |
5.4936 USDT |
5.5364 USDT |
5.5007 USDT |
| 2023-07-16 |
5.5312 USDT |
1,536.0991 |
5.5109 USDT |
5.5109 USDT |
5.5500 USDT |
5.5364 USDT |
| 2023-07-15 |
5.5115 USDT |
574.4830 |
5.5223 USDT |
5.5077 USDT |
5.5236 USDT |
5.5109 USDT |
| 2023-07-14 |
5.5212 USDT |
1,150.3989 |
5.5162 USDT |
5.4982 USDT |
5.5451 USDT |
5.5219 USDT |
| 2023-07-13 |
5.4959 USDT |
1,652.8833 |
5.4530 USDT |
5.4501 USDT |
5.5291 USDT |
5.5236 USDT |
| 2023-07-12 |
5.4778 USDT |
3,761.6668 |
5.4475 USDT |
5.4475 USDT |
5.5109 USDT |
5.4602 USDT |
| 2023-07-11 |
5.4172 USDT |
2,586.0821 |
5.3976 USDT |
5.3850 USDT |
5.4476 USDT |
5.4475 USDT |
| 2023-07-10 |
5.4412 USDT |
12,017.7296 |
5.3975 USDT |
5.3355 USDT |
5.5878 USDT |
5.4100 USDT |
| 2023-07-09 |
5.3975 USDT |
723.8408 |
5.4067 USDT |
5.3975 USDT |
5.4067 USDT |
5.3975 USDT |
| 2023-07-08 |
5.4336 USDT |
1,995.3656 |
5.3870 USDT |
5.3870 USDT |
5.4855 USDT |
5.3976 USDT |
| 2023-07-07 |
5.4067 USDT |
1,612.1353 |
5.3807 USDT |
5.3478 USDT |
5.4350 USDT |
5.3793 USDT |
| 2023-07-06 |
5.3620 USDT |
7,730.9190 |
5.3559 USDT |
5.3051 USDT |
5.4236 USDT |
5.3862 USDT |
| 2023-07-05 |
5.3730 USDT |
8,235.2656 |
5.3862 USDT |
5.2793 USDT |
5.4097 USDT |
5.3312 USDT |
| 2023-07-04 |
5.3109 USDT |
6,246.0556 |
5.3850 USDT |
5.1300 USDT |
5.4071 USDT |
5.3697 USDT |
| 2023-07-03 |
5.3564 USDT |
875.1007 |
5.3973 USDT |
5.3128 USDT |
5.4100 USDT |
5.3615 USDT |
| 2023-07-02 |
5.3553 USDT |
1,219.9307 |
5.3367 USDT |
5.3010 USDT |
5.3903 USDT |
5.3848 USDT |
| 2023-07-01 |
5.2995 USDT |
4,120.5544 |
5.2863 USDT |
5.2563 USDT |
5.3141 USDT |
5.3026 USDT |
| 2023-06-30 |
5.2371 USDT |
7,816.7410 |
5.2660 USDT |
5.1475 USDT |
5.3176 USDT |
5.2701 USDT |
| 2023-06-29 |
5.1153 USDT |
7,180.2970 |
5.0453 USDT |
5.0275 USDT |
5.1789 USDT |
5.1776 USDT |
| 2023-06-28 |
5.0728 USDT |
11,146.1054 |
5.0803 USDT |
5.0220 USDT |
5.0921 USDT |
5.0606 USDT |
| 2023-06-27 |
5.0421 USDT |
8,956.8221 |
5.0543 USDT |
4.9727 USDT |
5.1156 USDT |
5.0790 USDT |
| 2023-06-26 |
5.0286 USDT |
2,824.8910 |
5.0019 USDT |
4.9921 USDT |
5.0660 USDT |
5.0323 USDT |
| 2023-06-25 |
5.0253 USDT |
3,817.4400 |
5.0207 USDT |
4.9691 USDT |
5.0556 USDT |
5.0177 USDT |
| 2023-06-24 |
5.0495 USDT |
6,626.0217 |
5.0453 USDT |
5.0043 USDT |
5.0686 USDT |
5.0189 USDT |
| 2023-06-23 |
4.9637 USDT |
5,578.8388 |
4.9276 USDT |
4.8497 USDT |
5.0803 USDT |
5.0195 USDT |
| 2023-06-22 |
4.9425 USDT |
6,472.8456 |
4.9403 USDT |
4.8757 USDT |
4.9784 USDT |
4.9074 USDT |
| 2023-06-21 |
4.8884 USDT |
22,083.7001 |
4.8438 USDT |
4.8086 USDT |
4.9546 USDT |
4.9403 USDT |
| 2023-06-20 |
4.8578 USDT |
5,062.0503 |
4.8412 USDT |
4.7975 USDT |
4.8961 USDT |
4.8438 USDT |
| 2023-06-19 |
4.8411 USDT |
5,525.7230 |
4.8127 USDT |
4.7906 USDT |
4.8645 USDT |
4.8400 USDT |
| 2023-06-18 |
4.8072 USDT |
1,345.0379 |
4.8152 USDT |
4.7869 USDT |
4.8197 USDT |
4.8140 USDT |
| 2023-06-17 |
4.8071 USDT |
1,245.7733 |
4.8051 USDT |
4.7918 USDT |
4.8197 USDT |
4.8140 USDT |
| 2023-06-16 |
4.7563 USDT |
5,090.2896 |
4.7211 USDT |
4.7102 USDT |
4.8086 USDT |
4.8066 USDT |
| 2023-06-15 |
4.7198 USDT |
6,627.3190 |
4.7405 USDT |
4.6771 USDT |
4.7405 USDT |
4.7205 USDT |
| 2023-06-14 |
4.7269 USDT |
7,271.1482 |
4.7139 USDT |
4.6771 USDT |
4.7505 USDT |
4.7380 USDT |
| 2023-06-13 |
4.6937 USDT |
4,529.2911 |
4.6633 USDT |
4.6430 USDT |
4.7393 USDT |
4.7138 USDT |
| 2023-06-12 |
4.6740 USDT |
2,359.6922 |
4.6694 USDT |
4.6556 USDT |
4.6897 USDT |
4.6729 USDT |
| 2023-06-11 |
4.6691 USDT |
1,729.4973 |
4.6476 USDT |
4.6476 USDT |
4.6771 USDT |
4.6705 USDT |
| 2023-06-10 |
4.7188 USDT |
8,687.3846 |
4.8086 USDT |
4.6465 USDT |
4.8140 USDT |
4.6488 USDT |
| 2023-06-09 |
4.8197 USDT |
2,085.5935 |
4.8350 USDT |
4.8038 USDT |
4.8375 USDT |
4.8132 USDT |