Identifier on Bitfinex: tWHBT:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-21 |
5.3733 USDT |
6,964.6602 |
5.4304 USDT |
5.2877 USDT |
5.4689 USDT |
5.3713 USDT |
| 2023-08-20 |
5.4213 USDT |
522.8066 |
5.4189 USDT |
5.4043 USDT |
5.4330 USDT |
5.4139 USDT |
| 2023-08-19 |
5.4478 USDT |
1,998.1298 |
5.5007 USDT |
5.4042 USDT |
5.5007 USDT |
5.4473 USDT |
| 2023-08-18 |
5.5132 USDT |
0.1817 |
5.5115 USDT |
5.5077 USDT |
5.5195 USDT |
5.5077 USDT |
| 2023-08-17 |
5.6104 USDT |
1,470.0255 |
5.6500 USDT |
5.5574 USDT |
5.6555 USDT |
5.5574 USDT |
| 2023-08-16 |
5.7543 USDT |
6,719.3114 |
5.7428 USDT |
5.6528 USDT |
5.8358 USDT |
5.6528 USDT |
| 2023-08-15 |
5.6850 USDT |
2,021.8364 |
5.6308 USDT |
5.6308 USDT |
5.7289 USDT |
5.7164 USDT |
| 2023-08-14 |
5.5588 USDT |
1,699.1305 |
5.5190 USDT |
5.5176 USDT |
5.6076 USDT |
5.6076 USDT |
| 2023-08-13 |
5.5301 USDT |
35.8005 |
5.5334 USDT |
5.5190 USDT |
5.5358 USDT |
5.5190 USDT |
| 2023-08-12 |
5.5468 USDT |
283.2872 |
5.5333 USDT |
5.5275 USDT |
5.5560 USDT |
5.5403 USDT |
| 2023-08-11 |
5.5423 USDT |
75.8758 |
5.5560 USDT |
5.5236 USDT |
5.5621 USDT |
5.5375 USDT |
| 2023-08-10 |
5.5503 USDT |
107.2014 |
5.5688 USDT |
5.5488 USDT |
5.5722 USDT |
5.5488 USDT |
| 2023-08-09 |
5.5860 USDT |
24.4598 |
5.6008 USDT |
5.5759 USDT |
5.6008 USDT |
5.5759 USDT |
| 2023-08-08 |
5.5607 USDT |
263.9877 |
5.5417 USDT |
5.5417 USDT |
5.5749 USDT |
5.5627 USDT |
| 2023-08-07 |
5.5719 USDT |
383.1093 |
5.6017 USDT |
5.5418 USDT |
5.6017 USDT |
5.5418 USDT |
| 2023-08-06 |
5.6026 USDT |
28.5325 |
5.6161 USDT |
5.5946 USDT |
5.6161 USDT |
5.6103 USDT |
| 2023-08-05 |
5.6270 USDT |
43.8493 |
5.6277 USDT |
5.6133 USDT |
5.6377 USDT |
5.6253 USDT |
| 2023-08-04 |
5.6419 USDT |
1,891.8470 |
5.6514 USDT |
5.6089 USDT |
5.6707 USDT |
5.6285 USDT |
| 2023-08-03 |
5.7431 USDT |
4,169.2998 |
5.8190 USDT |
5.6349 USDT |
5.8414 USDT |
5.6430 USDT |
| 2023-08-02 |
5.5801 USDT |
2,057.3840 |
5.5614 USDT |
5.5364 USDT |
5.6008 USDT |
5.5980 USDT |
| 2023-08-01 |
5.5336 USDT |
330.9906 |
5.5418 USDT |
5.5236 USDT |
5.5546 USDT |
5.5546 USDT |
| 2023-07-31 |
5.5515 USDT |
1,190.1352 |
5.5304 USDT |
5.5289 USDT |
5.5749 USDT |
5.5492 USDT |
| 2023-07-30 |
5.5018 USDT |
22.5293 |
5.4982 USDT |
5.4950 USDT |
5.5109 USDT |
5.5007 USDT |
| 2023-07-29 |
5.5164 USDT |
130.2253 |
5.5290 USDT |
5.4982 USDT |
5.5290 USDT |
5.4982 USDT |
| 2023-07-28 |
5.5366 USDT |
155.5420 |
5.5460 USDT |
5.5364 USDT |
5.5460 USDT |
5.5364 USDT |
| 2023-07-27 |
5.5623 USDT |
1,114.0771 |
5.5479 USDT |
5.5417 USDT |
5.5831 USDT |
5.5418 USDT |
| 2023-07-26 |
5.5325 USDT |
479.7446 |
5.5318 USDT |
5.5148 USDT |
5.5465 USDT |
5.5318 USDT |
| 2023-07-25 |
5.5446 USDT |
2.8451 |
5.5460 USDT |
5.5318 USDT |
5.5533 USDT |
5.5398 USDT |
| 2023-07-24 |
5.5551 USDT |
78.6079 |
5.5492 USDT |
5.5376 USDT |
5.5763 USDT |
5.5533 USDT |
| 2023-07-23 |
5.5366 USDT |
3,119.5013 |
5.5091 USDT |
5.4728 USDT |
5.5878 USDT |
5.5560 USDT |
| 2023-07-22 |
5.5003 USDT |
24.4439 |
5.5050 USDT |
5.4982 USDT |
5.5169 USDT |
5.5169 USDT |
| 2023-07-21 |
5.5104 USDT |
392.0479 |
5.5089 USDT |
5.4982 USDT |
5.5277 USDT |
5.5120 USDT |
| 2023-07-20 |
5.5109 USDT |
747.6478 |
5.5109 USDT |
5.4855 USDT |
5.5109 USDT |
5.5022 USDT |
| 2023-07-19 |
5.5038 USDT |
936.5173 |
5.4982 USDT |
5.4908 USDT |
5.5235 USDT |
5.5235 USDT |
| 2023-07-18 |
5.4983 USDT |
182.2895 |
5.5089 USDT |
5.4856 USDT |
5.5109 USDT |
5.4908 USDT |
| 2023-07-17 |
5.5179 USDT |
1,165.8408 |
5.5289 USDT |
5.4936 USDT |
5.5364 USDT |
5.5007 USDT |
| 2023-07-16 |
5.5312 USDT |
1,536.0991 |
5.5109 USDT |
5.5109 USDT |
5.5500 USDT |
5.5364 USDT |
| 2023-07-15 |
5.5115 USDT |
574.4830 |
5.5223 USDT |
5.5077 USDT |
5.5236 USDT |
5.5109 USDT |
| 2023-07-14 |
5.5212 USDT |
1,150.3989 |
5.5162 USDT |
5.4982 USDT |
5.5451 USDT |
5.5219 USDT |
| 2023-07-13 |
5.4959 USDT |
1,652.8833 |
5.4530 USDT |
5.4501 USDT |
5.5291 USDT |
5.5236 USDT |
| 2023-07-12 |
5.4778 USDT |
3,761.6668 |
5.4475 USDT |
5.4475 USDT |
5.5109 USDT |
5.4602 USDT |
| 2023-07-11 |
5.4172 USDT |
2,586.0821 |
5.3976 USDT |
5.3850 USDT |
5.4476 USDT |
5.4475 USDT |
| 2023-07-10 |
5.4412 USDT |
12,017.7296 |
5.3975 USDT |
5.3355 USDT |
5.5878 USDT |
5.4100 USDT |
| 2023-07-09 |
5.3975 USDT |
723.8408 |
5.4067 USDT |
5.3975 USDT |
5.4067 USDT |
5.3975 USDT |
| 2023-07-08 |
5.4336 USDT |
1,995.3656 |
5.3870 USDT |
5.3870 USDT |
5.4855 USDT |
5.3976 USDT |
| 2023-07-07 |
5.4067 USDT |
1,612.1353 |
5.3807 USDT |
5.3478 USDT |
5.4350 USDT |
5.3793 USDT |
| 2023-07-06 |
5.3620 USDT |
7,730.9190 |
5.3559 USDT |
5.3051 USDT |
5.4236 USDT |
5.3862 USDT |
| 2023-07-05 |
5.3730 USDT |
8,235.2656 |
5.3862 USDT |
5.2793 USDT |
5.4097 USDT |
5.3312 USDT |
| 2023-07-04 |
5.3109 USDT |
6,246.0556 |
5.3850 USDT |
5.1300 USDT |
5.4071 USDT |
5.3697 USDT |
| 2023-07-03 |
5.3564 USDT |
875.1007 |
5.3973 USDT |
5.3128 USDT |
5.4100 USDT |
5.3615 USDT |