Market [unlinked] / USD
Identifier on Bitfinex: tWIFUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
3.3605 USD |
9,198.1964 |
3.2810 USD |
3.2398 USD |
3.4315 USD |
3.3172 USD |
| 2024-12-03 |
3.1155 USD |
13,234.7071 |
3.1054 USD |
2.9328 USD |
3.2901 USD |
3.1622 USD |
| 2024-12-02 |
3.1170 USD |
14,873.0942 |
3.4464 USD |
3.0047 USD |
3.4706 USD |
3.0721 USD |
| 2024-12-01 |
3.2729 USD |
6,804.1529 |
3.1784 USD |
3.0589 USD |
3.4054 USD |
3.3758 USD |
| 2024-11-30 |
3.2424 USD |
7,729.4740 |
3.2817 USD |
3.1668 USD |
3.3079 USD |
3.1972 USD |
| 2024-11-29 |
3.2726 USD |
9,141.2801 |
3.0726 USD |
3.0619 USD |
3.3273 USD |
3.3159 USD |
| 2024-11-28 |
3.0931 USD |
6,608.8404 |
3.1079 USD |
2.9900 USD |
3.2182 USD |
3.0602 USD |
| 2024-11-27 |
3.1346 USD |
5,116.3595 |
3.0163 USD |
2.9690 USD |
3.1739 USD |
3.1373 USD |
| 2024-11-26 |
3.0849 USD |
14,529.6468 |
3.1819 USD |
2.9089 USD |
3.3787 USD |
3.0189 USD |
| 2024-11-25 |
3.3542 USD |
17,036.2699 |
3.1643 USD |
3.0631 USD |
3.6326 USD |
3.2292 USD |
| 2024-11-24 |
3.1468 USD |
14,039.1619 |
3.2550 USD |
3.0034 USD |
3.4627 USD |
3.1079 USD |
| 2024-11-23 |
3.3409 USD |
10,065.9349 |
3.2063 USD |
3.1337 USD |
3.5696 USD |
3.3298 USD |
| 2024-11-22 |
3.2628 USD |
12,042.0939 |
3.2559 USD |
3.0397 USD |
3.4314 USD |
3.0775 USD |
| 2024-11-21 |
3.2263 USD |
31,311.0372 |
3.0529 USD |
2.9633 USD |
3.3803 USD |
3.2388 USD |
| 2024-11-20 |
3.1567 USD |
17,394.8404 |
3.2923 USD |
3.0340 USD |
3.3674 USD |
3.1465 USD |
| 2024-11-19 |
3.4270 USD |
15,203.5796 |
3.4494 USD |
3.3000 USD |
3.5524 USD |
3.3099 USD |
| 2024-11-18 |
3.6285 USD |
3,974.6260 |
3.6174 USD |
3.4561 USD |
3.7177 USD |
3.5226 USD |
| 2024-11-17 |
3.6804 USD |
11,428.0174 |
3.5994 USD |
3.3544 USD |
3.9402 USD |
3.6703 USD |
| 2024-11-16 |
3.7463 USD |
4,125.6435 |
3.8846 USD |
3.5834 USD |
3.9550 USD |
3.6432 USD |
| 2024-11-15 |
3.5836 USD |
4,579.6239 |
3.5902 USD |
3.3953 USD |
3.7572 USD |
3.5776 USD |
| 2024-11-14 |
4.0133 USD |
46,825.0883 |
4.1892 USD |
3.7864 USD |
4.3508 USD |
3.8342 USD |
| 2024-11-13 |
3.3884 USD |
89,210.2907 |
3.2455 USD |
2.8784 USD |
3.5578 USD |
3.5105 USD |
| 2024-11-12 |
3.0604 USD |
30,712.9940 |
3.1182 USD |
2.7942 USD |
3.2838 USD |
2.9902 USD |
| 2024-11-11 |
3.0520 USD |
25,170.2877 |
2.7519 USD |
2.7349 USD |
3.2094 USD |
3.0230 USD |
| 2024-11-10 |
2.5314 USD |
5,714.0627 |
2.4806 USD |
2.4468 USD |
2.6577 USD |
2.6186 USD |
| 2024-11-09 |
2.3991 USD |
6,835.2943 |
2.3183 USD |
2.2672 USD |
2.5379 USD |
2.4224 USD |
| 2024-11-08 |
2.3261 USD |
22,172.2075 |
2.3890 USD |
2.2002 USD |
2.5061 USD |
2.3336 USD |
| 2024-11-07 |
2.3792 USD |
2,277.5948 |
2.4199 USD |
2.2876 USD |
2.4755 USD |
2.2967 USD |
| 2024-11-06 |
2.3734 USD |
13,169.1901 |
2.1100 USD |
2.1034 USD |
2.5096 USD |
2.3310 USD |
| 2024-11-05 |
2.0868 USD |
4,170.8535 |
1.9259 USD |
1.9259 USD |
2.1806 USD |
2.0792 USD |
| 2024-11-04 |
2.0173 USD |
2,687.5896 |
2.0729 USD |
1.8816 USD |
2.1328 USD |
1.9212 USD |
| 2024-11-03 |
2.0432 USD |
7,480.9160 |
2.1738 USD |
1.9650 USD |
2.1761 USD |
2.0340 USD |
| 2024-11-02 |
2.2299 USD |
2,608.2588 |
2.2029 USD |
2.1451 USD |
2.2499 USD |
2.1782 USD |
| 2024-11-01 |
2.3178 USD |
11,912.0274 |
2.3860 USD |
2.2270 USD |
2.4321 USD |
2.2767 USD |
| 2024-10-31 |
2.4878 USD |
20,475.7343 |
2.5941 USD |
2.3854 USD |
2.5975 USD |
2.4019 USD |
| 2024-10-30 |
2.5975 USD |
4,988.0277 |
2.6118 USD |
2.5286 USD |
2.6679 USD |
2.5606 USD |
| 2024-10-29 |
2.5557 USD |
6,145.7026 |
2.4625 USD |
2.4074 USD |
2.6937 USD |
2.5493 USD |
| 2024-10-28 |
2.3565 USD |
9,018.7998 |
2.4866 USD |
2.2521 USD |
2.4920 USD |
2.3219 USD |
| 2024-10-27 |
2.3934 USD |
970.6200 |
2.3556 USD |
2.3350 USD |
2.4454 USD |
2.4154 USD |
| 2024-10-26 |
2.3343 USD |
1,947.3559 |
2.3108 USD |
2.2497 USD |
2.4014 USD |
2.3631 USD |
| 2024-10-25 |
2.3876 USD |
11,384.1213 |
2.5634 USD |
2.2057 USD |
2.5930 USD |
2.5025 USD |
| 2024-10-24 |
2.5339 USD |
5,109.3244 |
2.5102 USD |
2.4671 USD |
2.5981 USD |
2.5785 USD |
| 2024-10-23 |
2.4208 USD |
4,537.1698 |
2.4280 USD |
2.3363 USD |
2.5493 USD |
2.5051 USD |
| 2024-10-22 |
2.4782 USD |
36,529.4613 |
2.5115 USD |
2.3750 USD |
2.5526 USD |
2.4437 USD |
| 2024-10-21 |
2.5924 USD |
5,941.3021 |
2.7667 USD |
2.5000 USD |
2.7700 USD |
2.5286 USD |
| 2024-10-20 |
2.6600 USD |
7,333.9205 |
2.6433 USD |
2.5789 USD |
2.7220 USD |
2.7220 USD |
| 2024-10-19 |
2.6774 USD |
2,811.1593 |
2.6583 USD |
2.5921 USD |
2.7015 USD |
2.5921 USD |
| 2024-10-18 |
2.6171 USD |
2,982.1576 |
2.5895 USD |
2.5895 USD |
2.7348 USD |
2.6144 USD |
| 2024-10-17 |
2.5412 USD |
3,540.3242 |
2.6476 USD |
2.4745 USD |
2.6612 USD |
2.4745 USD |
| 2024-10-16 |
2.6119 USD |
6,124.5499 |
2.6476 USD |
2.5074 USD |
2.7239 USD |
2.6593 USD |