Market [unlinked] / USD
Identifier on Bitfinex: tWIFUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-30 |
2.4305 USD |
5,086.2837 |
2.4496 USD |
2.3337 USD |
2.4903 USD |
2.3938 USD |
| 2024-09-29 |
2.4806 USD |
5,848.6594 |
2.3656 USD |
2.2563 USD |
2.5739 USD |
2.4704 USD |
| 2024-09-28 |
2.2893 USD |
2,054.1681 |
2.2919 USD |
2.2216 USD |
2.3754 USD |
2.3183 USD |
| 2024-09-27 |
2.3224 USD |
11,713.9421 |
2.2172 USD |
2.1902 USD |
2.4371 USD |
2.2755 USD |
| 2024-09-26 |
2.2247 USD |
21,328.6766 |
2.0388 USD |
1.9890 USD |
2.2900 USD |
2.2169 USD |
| 2024-09-25 |
2.0840 USD |
7,262.2134 |
1.9893 USD |
1.9724 USD |
2.1193 USD |
2.0955 USD |
| 2024-09-24 |
1.9844 USD |
63,100.6734 |
1.7566 USD |
1.7054 USD |
2.0349 USD |
1.9866 USD |
| 2024-09-23 |
1.7326 USD |
7,579.0238 |
1.6912 USD |
1.6794 USD |
1.7864 USD |
1.7309 USD |
| 2024-09-22 |
1.6885 USD |
9,414.5538 |
1.7773 USD |
1.6465 USD |
1.7798 USD |
1.6861 USD |
| 2024-09-21 |
1.7262 USD |
2,918.7168 |
1.7771 USD |
1.6697 USD |
1.7820 USD |
1.7558 USD |
| 2024-09-20 |
1.8262 USD |
7,256.8207 |
1.7822 USD |
1.7323 USD |
1.9048 USD |
1.7646 USD |
| 2024-09-19 |
1.7579 USD |
55,813.6283 |
1.6394 USD |
1.5957 USD |
1.8154 USD |
1.8154 USD |
| 2024-09-18 |
1.5294 USD |
14,790.4007 |
1.5303 USD |
1.4506 USD |
1.5527 USD |
1.5325 USD |
| 2024-09-17 |
1.5380 USD |
7,748.3154 |
1.5125 USD |
1.4969 USD |
1.5966 USD |
1.5236 USD |
| 2024-09-16 |
1.4994 USD |
2,539.4659 |
1.4990 USD |
1.4579 USD |
1.5214 USD |
1.5010 USD |
| 2024-09-15 |
1.5501 USD |
2,141.0892 |
1.5806 USD |
1.5049 USD |
1.5981 USD |
1.5050 USD |
| 2024-09-14 |
1.6050 USD |
5,075.3898 |
1.6394 USD |
1.5543 USD |
1.6416 USD |
1.5665 USD |
| 2024-09-13 |
1.5785 USD |
6,926.5607 |
1.5666 USD |
1.5075 USD |
1.6204 USD |
1.6176 USD |
| 2024-09-12 |
1.5538 USD |
6,766.7222 |
1.5601 USD |
1.5202 USD |
1.5902 USD |
1.5513 USD |
| 2024-09-11 |
1.5872 USD |
3,871.5383 |
1.6446 USD |
1.5025 USD |
1.6683 USD |
1.5449 USD |
| 2024-09-10 |
1.6887 USD |
3,372.5819 |
1.6644 USD |
1.6263 USD |
1.7145 USD |
1.6610 USD |
| 2024-09-09 |
1.6924 USD |
38,977.8192 |
1.5815 USD |
1.5154 USD |
1.7553 USD |
1.6835 USD |
| 2024-09-08 |
1.5182 USD |
8,254.1890 |
1.4759 USD |
1.4759 USD |
1.5462 USD |
1.5462 USD |
| 2024-09-07 |
1.5034 USD |
1,624.0840 |
1.4915 USD |
1.4685 USD |
1.5307 USD |
1.4685 USD |
| 2024-09-06 |
1.5253 USD |
2,110.9257 |
1.5353 USD |
1.4580 USD |
1.6028 USD |
1.4685 USD |
| 2024-09-05 |
1.5715 USD |
2,163.5663 |
1.6355 USD |
1.5080 USD |
1.6355 USD |
1.5122 USD |
| 2024-09-04 |
1.5445 USD |
4,072.9941 |
1.4925 USD |
1.4332 USD |
1.6317 USD |
1.6014 USD |
| 2024-09-03 |
1.5377 USD |
3,983.5102 |
1.5421 USD |
1.4932 USD |
1.6380 USD |
1.5068 USD |
| 2024-09-02 |
1.4316 USD |
19,596.3411 |
1.4096 USD |
1.3894 USD |
1.5503 USD |
1.5405 USD |
| 2024-09-01 |
1.4695 USD |
12,433.8747 |
1.5202 USD |
1.4200 USD |
1.5380 USD |
1.4883 USD |
| 2024-08-31 |
1.5264 USD |
904.3621 |
1.5458 USD |
1.5035 USD |
1.5760 USD |
1.5172 USD |
| 2024-08-30 |
1.5224 USD |
5,710.1586 |
1.5334 USD |
1.4416 USD |
1.5831 USD |
1.5227 USD |
| 2024-08-29 |
1.6363 USD |
5,858.3359 |
1.5875 USD |
1.5361 USD |
1.6872 USD |
1.5457 USD |
| 2024-08-28 |
1.5984 USD |
10,970.9489 |
1.5714 USD |
1.4845 USD |
1.6558 USD |
1.5803 USD |
| 2024-08-27 |
1.7497 USD |
12,819.6332 |
1.7755 USD |
1.6623 USD |
1.8194 USD |
1.6813 USD |
| 2024-08-26 |
1.8818 USD |
41,132.4603 |
1.9119 USD |
1.7777 USD |
1.9461 USD |
1.7915 USD |
| 2024-08-25 |
1.9039 USD |
19,147.1189 |
1.9591 USD |
1.8488 USD |
1.9690 USD |
1.9112 USD |
| 2024-08-24 |
1.9512 USD |
7,844.1843 |
1.8392 USD |
1.7911 USD |
2.0296 USD |
2.0001 USD |
| 2024-08-23 |
1.6832 USD |
71,137.2016 |
1.6211 USD |
1.5945 USD |
1.8923 USD |
1.8473 USD |
| 2024-08-22 |
1.6348 USD |
25,200.8017 |
1.5635 USD |
1.5330 USD |
1.6625 USD |
1.6296 USD |
| 2024-08-21 |
1.5304 USD |
3,934.3860 |
1.5676 USD |
1.4766 USD |
1.6063 USD |
1.5784 USD |
| 2024-08-20 |
1.5418 USD |
4,046.5364 |
1.4394 USD |
1.4201 USD |
1.6157 USD |
1.5453 USD |
| 2024-08-19 |
1.4302 USD |
5,805.0942 |
1.3878 USD |
1.3303 USD |
1.4375 USD |
1.4249 USD |
| 2024-08-18 |
1.4308 USD |
1,487.4424 |
1.4202 USD |
1.3900 USD |
1.4681 USD |
1.4474 USD |
| 2024-08-17 |
1.4162 USD |
1,884.8928 |
1.3896 USD |
1.3647 USD |
1.4528 USD |
1.4253 USD |
| 2024-08-16 |
1.4037 USD |
12,781.0926 |
1.4721 USD |
1.3500 USD |
1.5008 USD |
1.3635 USD |
| 2024-08-15 |
1.5655 USD |
21,773.6815 |
1.5762 USD |
1.5183 USD |
1.6005 USD |
1.5746 USD |
| 2024-08-14 |
1.6210 USD |
13,723.7126 |
1.7018 USD |
1.5643 USD |
1.7425 USD |
1.5832 USD |
| 2024-08-13 |
1.6954 USD |
11,757.8359 |
1.7291 USD |
1.6451 USD |
1.7457 USD |
1.7040 USD |
| 2024-08-12 |
1.7633 USD |
19,166.9167 |
1.6789 USD |
1.6353 USD |
1.8121 USD |
1.7077 USD |