Market [unlinked] / USD
Identifier on Bitfinex: tWIFUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-07 |
1.8516 USD |
4,191.3633 |
2.0090 USD |
1.7436 USD |
2.0090 USD |
1.7727 USD |
| 2024-07-06 |
1.9659 USD |
10,252.8782 |
1.9285 USD |
1.8850 USD |
2.0561 USD |
2.0140 USD |
| 2024-07-05 |
1.6921 USD |
33,765.3800 |
1.7282 USD |
1.4945 USD |
1.9791 USD |
1.9459 USD |
| 2024-07-04 |
1.8406 USD |
1,606.0013 |
1.7758 USD |
1.7758 USD |
1.8955 USD |
1.8486 USD |
| 2024-07-03 |
1.9109 USD |
3,404.9176 |
2.2060 USD |
1.9156 USD |
2.2065 USD |
1.9639 USD |
| 2024-07-02 |
2.2559 USD |
1,677.1827 |
2.2736 USD |
2.1628 USD |
2.3568 USD |
2.2230 USD |
| 2024-07-01 |
2.2664 USD |
7,687.0600 |
2.1929 USD |
2.1689 USD |
2.3513 USD |
2.3143 USD |
| 2024-06-30 |
2.0090 USD |
6,512.5043 |
2.1005 USD |
1.9249 USD |
2.1005 USD |
2.0972 USD |
| 2024-06-29 |
2.0842 USD |
1,575.4739 |
1.9896 USD |
1.9896 USD |
2.1713 USD |
2.1480 USD |
| 2024-06-28 |
1.9888 USD |
5,984.2598 |
2.1160 USD |
1.9740 USD |
2.1486 USD |
2.0040 USD |
| 2024-06-27 |
2.1690 USD |
14,896.2475 |
2.0008 USD |
1.9707 USD |
2.2615 USD |
2.1150 USD |
| 2024-06-26 |
2.0070 USD |
6,868.6544 |
2.0469 USD |
1.9163 USD |
2.1565 USD |
2.0057 USD |
| 2024-06-25 |
1.9231 USD |
16,422.0200 |
1.8222 USD |
1.8119 USD |
2.0793 USD |
2.0291 USD |
| 2024-06-24 |
1.6054 USD |
17,733.2194 |
1.5912 USD |
1.5052 USD |
1.7184 USD |
1.6904 USD |
| 2024-06-23 |
1.7816 USD |
32,359.5482 |
1.7388 USD |
1.5956 USD |
1.8688 USD |
1.6040 USD |
| 2024-06-22 |
1.7776 USD |
5,494.4735 |
1.7584 USD |
1.7086 USD |
1.8400 USD |
1.7622 USD |
| 2024-06-21 |
1.8573 USD |
12,303.9876 |
1.9591 USD |
1.7404 USD |
1.9841 USD |
1.8203 USD |
| 2024-06-20 |
2.0419 USD |
9,962.3881 |
2.0272 USD |
1.9524 USD |
2.1873 USD |
2.0211 USD |
| 2024-06-19 |
2.0473 USD |
22,221.4666 |
2.0585 USD |
1.9815 USD |
2.1616 USD |
2.0363 USD |
| 2024-06-18 |
2.0371 USD |
10,019.1450 |
2.3164 USD |
1.9161 USD |
2.3258 USD |
1.9161 USD |
| 2024-06-17 |
2.4120 USD |
2,799.6299 |
2.6111 USD |
2.2330 USD |
2.6410 USD |
2.3376 USD |
| 2024-06-16 |
2.4756 USD |
1,583.9617 |
2.4146 USD |
2.3621 USD |
2.5993 USD |
2.5705 USD |
| 2024-06-15 |
2.3972 USD |
8,349.6842 |
2.3466 USD |
2.3100 USD |
2.4569 USD |
2.3735 USD |
| 2024-06-14 |
2.3259 USD |
4,168.7513 |
2.3944 USD |
2.2090 USD |
2.4844 USD |
2.3510 USD |
| 2024-06-13 |
2.5068 USD |
1,552.8207 |
2.6574 USD |
2.3979 USD |
2.6574 USD |
2.4262 USD |
| 2024-06-12 |
2.7029 USD |
4,322.4947 |
2.5537 USD |
2.4395 USD |
2.9035 USD |
2.6514 USD |
| 2024-06-11 |
2.4681 USD |
50,610.3541 |
2.7051 USD |
2.4229 USD |
2.7263 USD |
2.5360 USD |
| 2024-06-10 |
2.7419 USD |
2,652.1392 |
2.7592 USD |
2.6543 USD |
2.9029 USD |
2.8278 USD |
| 2024-06-09 |
2.7035 USD |
1,835.2188 |
2.7041 USD |
2.6469 USD |
2.8135 USD |
2.7895 USD |
| 2024-06-08 |
2.7855 USD |
2,609.2074 |
2.8588 USD |
2.6553 USD |
2.9312 USD |
2.6992 USD |
| 2024-06-07 |
2.9402 USD |
8,052.3651 |
3.2411 USD |
2.6900 USD |
3.3307 USD |
2.8547 USD |
| 2024-06-06 |
3.2935 USD |
1,260.8835 |
3.3927 USD |
3.2300 USD |
3.4472 USD |
3.2972 USD |
| 2024-06-05 |
3.4489 USD |
2,419.1433 |
3.4102 USD |
3.3619 USD |
3.5815 USD |
3.4397 USD |
| 2024-06-04 |
3.4560 USD |
1,984.7067 |
3.2770 USD |
3.2055 USD |
3.4983 USD |
3.4485 USD |
| 2024-06-03 |
3.2543 USD |
8,216.4639 |
3.1949 USD |
3.0764 USD |
3.5128 USD |
3.3231 USD |
| 2024-06-02 |
3.2104 USD |
3,418.1625 |
3.2803 USD |
3.1069 USD |
3.3451 USD |
3.2104 USD |
| 2024-06-01 |
3.3851 USD |
931.9038 |
3.3035 USD |
3.2689 USD |
3.4466 USD |
3.3646 USD |
| 2024-05-31 |
3.3667 USD |
4,152.9910 |
3.3665 USD |
3.1815 USD |
3.5451 USD |
3.3270 USD |
| 2024-05-30 |
3.4842 USD |
5,483.8187 |
3.6957 USD |
3.3055 USD |
3.7874 USD |
3.4091 USD |
| 2024-05-29 |
3.9030 USD |
5,699.7763 |
3.7728 USD |
3.6903 USD |
4.0680 USD |
3.7822 USD |
| 2024-05-28 |
3.5595 USD |
7,280.7780 |
3.3973 USD |
3.1729 USD |
3.8269 USD |
3.6013 USD |
| 2024-05-27 |
3.2190 USD |
6,630.8266 |
2.9581 USD |
2.9581 USD |
3.3613 USD |
3.3204 USD |
| 2024-05-26 |
3.0763 USD |
1,885.6787 |
3.0931 USD |
2.9283 USD |
3.2460 USD |
2.9497 USD |
| 2024-05-25 |
3.0332 USD |
1,990.4759 |
2.8700 USD |
2.8509 USD |
3.1022 USD |
3.0387 USD |
| 2024-05-24 |
2.7870 USD |
3,205.9994 |
2.9369 USD |
2.7237 USD |
2.9369 USD |
2.8044 USD |
| 2024-05-23 |
2.8158 USD |
8,974.3433 |
3.0446 USD |
2.7238 USD |
3.0507 USD |
2.7508 USD |
| 2024-05-22 |
3.0880 USD |
25,824.2940 |
2.7472 USD |
2.7208 USD |
3.2791 USD |
3.0408 USD |
| 2024-05-21 |
2.7709 USD |
7,696.5020 |
2.8331 USD |
2.6659 USD |
2.8871 USD |
2.6958 USD |
| 2024-05-20 |
2.6992 USD |
7,141.1392 |
2.5374 USD |
2.5037 USD |
2.7656 USD |
2.6956 USD |
| 2024-05-19 |
2.5141 USD |
5,311.1731 |
2.5556 USD |
2.4274 USD |
2.6355 USD |
2.5360 USD |