Market [unlinked] / USD
Identifier on Bitfinex: tWIFUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
2.7682 USD |
20,682.4415 |
2.7837 USD |
2.5130 USD |
2.8600 USD |
2.5375 USD |
| 2024-05-17 |
2.8619 USD |
3,161.7116 |
2.8387 USD |
2.7843 USD |
2.9496 USD |
2.8250 USD |
| 2024-05-16 |
2.8712 USD |
4,311.6257 |
3.0621 USD |
2.7525 USD |
3.1418 USD |
2.8388 USD |
| 2024-05-15 |
2.9029 USD |
3,887.2795 |
2.7843 USD |
2.7572 USD |
3.0815 USD |
2.9429 USD |
| 2024-05-14 |
2.8081 USD |
2,957.0326 |
2.9992 USD |
2.7698 USD |
3.1426 USD |
2.8051 USD |
| 2024-05-13 |
3.0602 USD |
8,624.4678 |
2.9781 USD |
2.7647 USD |
3.3575 USD |
3.0472 USD |
| 2024-05-12 |
3.0032 USD |
555.5413 |
3.0096 USD |
2.9412 USD |
3.0609 USD |
2.9592 USD |
| 2024-05-11 |
3.0238 USD |
4,347.9920 |
2.9808 USD |
2.9772 USD |
3.1451 USD |
3.0159 USD |
| 2024-05-10 |
3.1244 USD |
1,686.4340 |
3.1168 USD |
2.9325 USD |
3.2498 USD |
3.0059 USD |
| 2024-05-09 |
2.8554 USD |
2,436.1167 |
2.7797 USD |
2.7797 USD |
2.9912 USD |
2.9520 USD |
| 2024-05-08 |
2.8852 USD |
7,981.3605 |
2.9947 USD |
2.8332 USD |
3.0370 USD |
2.8713 USD |
| 2024-05-07 |
3.3092 USD |
6,712.3812 |
3.3573 USD |
3.2121 USD |
3.5637 USD |
3.2283 USD |
| 2024-05-06 |
3.4093 USD |
19,284.1653 |
3.2178 USD |
3.2133 USD |
3.6733 USD |
3.3939 USD |
| 2024-05-05 |
3.3469 USD |
5,820.7373 |
3.3958 USD |
3.1792 USD |
3.4931 USD |
3.1999 USD |
| 2024-05-04 |
3.3162 USD |
9,218.2876 |
3.1021 USD |
3.0794 USD |
3.4738 USD |
3.4151 USD |
| 2024-05-03 |
3.0400 USD |
7,063.8607 |
2.7357 USD |
2.7306 USD |
3.0905 USD |
3.0274 USD |
| 2024-05-02 |
2.7286 USD |
6,294.0303 |
2.6204 USD |
2.5098 USD |
2.8399 USD |
2.7251 USD |
| 2024-05-01 |
2.3823 USD |
5,429.3585 |
2.5115 USD |
2.2748 USD |
2.5367 USD |
2.4187 USD |
| 2024-04-30 |
2.4326 USD |
3,640.5375 |
2.7652 USD |
2.4071 USD |
2.8016 USD |
2.4245 USD |
| 2024-04-29 |
2.7796 USD |
6,766.3474 |
2.6576 USD |
2.5548 USD |
2.8066 USD |
2.7735 USD |
| 2024-04-28 |
2.7664 USD |
1,702.6496 |
2.7819 USD |
2.6331 USD |
2.8353 USD |
2.6483 USD |
| 2024-04-27 |
2.7196 USD |
7,657.1473 |
2.8365 USD |
2.6196 USD |
2.8561 USD |
2.7589 USD |
| 2024-04-26 |
2.9823 USD |
5,518.6165 |
3.1623 USD |
2.8805 USD |
3.1771 USD |
2.9246 USD |
| 2024-04-25 |
3.0480 USD |
10,254.1596 |
3.0932 USD |
2.8461 USD |
3.3304 USD |
3.1721 USD |
| 2024-04-24 |
3.0955 USD |
22,243.0395 |
3.0175 USD |
2.9785 USD |
3.5509 USD |
3.1015 USD |
| 2024-04-23 |
2.9304 USD |
5,319.6700 |
2.9094 USD |
2.7535 USD |
3.1134 USD |
3.0266 USD |
| 2024-04-22 |
2.9100 USD |
7,881.4705 |
2.9394 USD |
2.7837 USD |
3.1007 USD |
2.8979 USD |
| 2024-04-21 |
3.0240 USD |
4,874.3565 |
3.0143 USD |
2.9013 USD |
3.2027 USD |
2.9128 USD |
| 2024-04-20 |
2.8841 USD |
4,190.9313 |
2.9104 USD |
2.7238 USD |
3.0882 USD |
3.0357 USD |
| 2024-04-19 |
2.6840 USD |
8,999.6569 |
2.5632 USD |
2.2559 USD |
3.0712 USD |
2.8873 USD |
| 2024-04-18 |
2.4572 USD |
4,255.6531 |
2.4241 USD |
2.2519 USD |
2.6797 USD |
2.6401 USD |
| 2024-04-17 |
2.5203 USD |
8,516.7235 |
2.6785 USD |
2.3322 USD |
2.7908 USD |
2.4503 USD |
| 2024-04-16 |
2.6142 USD |
10,056.0776 |
2.7530 USD |
2.4171 USD |
2.8019 USD |
2.6165 USD |
| 2024-04-15 |
2.8538 USD |
13,695.0557 |
3.0468 USD |
2.4647 USD |
3.1444 USD |
2.6072 USD |
| 2024-04-14 |
2.6405 USD |
51,512.7804 |
2.3282 USD |
2.2561 USD |
3.0953 USD |
3.0626 USD |
| 2024-04-13 |
2.6129 USD |
11,870.0106 |
2.6549 USD |
2.4229 USD |
2.8847 USD |
2.7689 USD |
| 2024-04-12 |
3.0220 USD |
31,643.6210 |
3.4644 USD |
2.5100 USD |
3.5542 USD |
2.6242 USD |
| 2024-04-11 |
3.6867 USD |
7,869.9403 |
3.5771 USD |
3.4928 USD |
3.8467 USD |
3.5958 USD |
| 2024-04-10 |
3.4438 USD |
10,263.6092 |
3.5938 USD |
3.2945 USD |
3.6325 USD |
3.5369 USD |
| 2024-04-09 |
3.8877 USD |
12,269.8612 |
4.2090 USD |
3.5503 USD |
4.2090 USD |
3.6005 USD |
| 2024-04-08 |
3.9589 USD |
34,674.7970 |
3.7664 USD |
3.1814 USD |
4.2756 USD |
4.2756 USD |
| 2024-04-07 |
3.8137 USD |
23,256.6756 |
3.5477 USD |
3.4586 USD |
4.0391 USD |
3.8090 USD |
| 2024-04-06 |
3.3252 USD |
2,454.7483 |
3.2079 USD |
3.1957 USD |
3.4559 USD |
3.3437 USD |
| 2024-04-05 |
3.2702 USD |
14,072.7258 |
3.5653 USD |
3.1161 USD |
3.5884 USD |
3.3928 USD |
| 2024-04-04 |
3.6835 USD |
2,101.8369 |
3.6360 USD |
3.4843 USD |
4.0001 USD |
3.5212 USD |
| 2024-04-03 |
3.8653 USD |
6,509.3011 |
3.8516 USD |
3.6259 USD |
4.1519 USD |
3.7290 USD |
| 2024-04-02 |
3.8643 USD |
11,371.1911 |
4.1795 USD |
3.6774 USD |
4.1871 USD |
4.0515 USD |
| 2024-04-01 |
4.2568 USD |
6,909.1818 |
4.5129 USD |
3.9569 USD |
4.5407 USD |
4.3466 USD |
| 2024-03-31 |
4.6798 USD |
3,320.6022 |
4.2769 USD |
4.2097 USD |
4.8568 USD |
4.6783 USD |
| 2024-03-30 |
4.3738 USD |
17,103.5179 |
3.9945 USD |
3.9945 USD |
4.7547 USD |
4.1712 USD |