Identifier on Bitfinex: tWIFUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-08 |
1.8651 USDT |
32.8444 |
1.8501 USDT |
1.8501 USDT |
1.8758 USDT |
1.8650 USDT |
| 2025-01-07 |
2.0544 USDT |
27,710.0182 |
2.0811 USDT |
1.8924 USDT |
2.0966 USDT |
1.8950 USDT |
| 2025-01-06 |
2.1039 USDT |
1,248.9304 |
2.1058 USDT |
2.0262 USDT |
2.1703 USDT |
2.1098 USDT |
| 2025-01-05 |
2.1335 USDT |
717.8987 |
2.1783 USDT |
2.0800 USDT |
2.1913 USDT |
2.1002 USDT |
| 2025-01-04 |
2.1379 USDT |
869.9482 |
2.1703 USDT |
2.0959 USDT |
2.1748 USDT |
2.1338 USDT |
| 2025-01-03 |
2.0943 USDT |
2,903.9708 |
2.0151 USDT |
1.9504 USDT |
2.1994 USDT |
2.1611 USDT |
| 2025-01-02 |
1.9883 USDT |
3,987.8400 |
1.8598 USDT |
1.8583 USDT |
2.0482 USDT |
2.0023 USDT |
| 2025-01-01 |
1.8067 USDT |
650.7462 |
1.8686 USDT |
1.7644 USDT |
1.9081 USDT |
1.8268 USDT |
| 2024-12-31 |
1.8735 USDT |
4,171.8954 |
1.8220 USDT |
1.7407 USDT |
1.9471 USDT |
1.8788 USDT |
| 2024-12-30 |
1.8535 USDT |
2,549.0890 |
1.8298 USDT |
1.7833 USDT |
1.9300 USDT |
1.8141 USDT |
| 2024-12-29 |
1.9010 USDT |
618.4182 |
1.9269 USDT |
1.8509 USDT |
1.9481 USDT |
1.8548 USDT |
| 2024-12-28 |
1.8749 USDT |
1,654.2175 |
1.8277 USDT |
1.8015 USDT |
1.9691 USDT |
1.9101 USDT |
| 2024-12-27 |
1.8680 USDT |
2,723.1163 |
1.8422 USDT |
1.8013 USDT |
1.9321 USDT |
1.8362 USDT |
| 2024-12-26 |
1.8660 USDT |
2,434.2924 |
1.9893 USDT |
1.8207 USDT |
2.0040 USDT |
1.8450 USDT |
| 2024-12-25 |
1.9642 USDT |
42,696.9976 |
2.0515 USDT |
1.8255 USDT |
2.0793 USDT |
1.9798 USDT |
| 2024-12-24 |
2.0153 USDT |
1,991.4657 |
2.0245 USDT |
1.9528 USDT |
2.0954 USDT |
2.0489 USDT |
| 2024-12-23 |
1.9142 USDT |
931.7860 |
1.9196 USDT |
1.8608 USDT |
1.9900 USDT |
1.9379 USDT |
| 2024-12-22 |
1.9473 USDT |
3,450.6344 |
1.8826 USDT |
1.8193 USDT |
2.0391 USDT |
1.9219 USDT |
| 2024-12-21 |
2.0036 USDT |
22,506.9944 |
2.1099 USDT |
1.9394 USDT |
2.2452 USDT |
1.9546 USDT |
| 2024-12-20 |
1.8239 USDT |
44,475.2582 |
2.0781 USDT |
1.7528 USDT |
2.1558 USDT |
2.0451 USDT |
| 2024-12-19 |
2.1662 USDT |
8,086.1467 |
2.2685 USDT |
2.0270 USDT |
2.3163 USDT |
2.1359 USDT |
| 2024-12-18 |
2.4238 USDT |
21,573.9719 |
2.7210 USDT |
2.2644 USDT |
2.7802 USDT |
2.3016 USDT |
| 2024-12-17 |
2.7693 USDT |
6,873.0113 |
2.7477 USDT |
2.6768 USDT |
2.8756 USDT |
2.8222 USDT |
| 2024-12-16 |
2.7173 USDT |
4,521.8219 |
2.8583 USDT |
2.6340 USDT |
2.9217 USDT |
2.7912 USDT |
| 2024-12-15 |
2.8337 USDT |
1,936.8586 |
2.8409 USDT |
2.7084 USDT |
2.8848 USDT |
2.8703 USDT |
| 2024-12-14 |
2.8939 USDT |
2,420.0860 |
2.9452 USDT |
2.8071 USDT |
2.9725 USDT |
2.8360 USDT |
| 2024-12-13 |
2.9301 USDT |
2,681.0480 |
2.9446 USDT |
2.8526 USDT |
2.9960 USDT |
2.9239 USDT |
| 2024-12-12 |
3.0215 USDT |
5,009.2859 |
3.0537 USDT |
2.9353 USDT |
3.2073 USDT |
2.9546 USDT |
| 2024-12-11 |
2.9637 USDT |
10,556.3772 |
2.8464 USDT |
2.7621 USDT |
3.1256 USDT |
3.0501 USDT |
| 2024-12-10 |
2.8276 USDT |
29,517.8954 |
3.0426 USDT |
2.6475 USDT |
3.1367 USDT |
2.8608 USDT |
| 2024-12-09 |
3.4457 USDT |
10,058.1711 |
3.7155 USDT |
3.3151 USDT |
3.7155 USDT |
3.4239 USDT |
| 2024-12-08 |
3.8113 USDT |
1,936.7631 |
3.8803 USDT |
3.6451 USDT |
3.9213 USDT |
3.7133 USDT |
| 2024-12-07 |
3.7530 USDT |
4,778.5908 |
3.4802 USDT |
3.4095 USDT |
3.9784 USDT |
3.9754 USDT |
| 2024-12-06 |
3.4045 USDT |
3,589.9161 |
3.3380 USDT |
3.2709 USDT |
3.5889 USDT |
3.4550 USDT |
| 2024-12-05 |
3.2545 USDT |
4,470.5310 |
3.1859 USDT |
3.0394 USDT |
3.3741 USDT |
3.2995 USDT |
| 2024-12-04 |
3.2768 USDT |
11,012.9529 |
3.2806 USDT |
3.1206 USDT |
3.4203 USDT |
3.2296 USDT |
| 2024-12-03 |
3.1196 USDT |
16,313.2844 |
3.1143 USDT |
2.9268 USDT |
3.2811 USDT |
3.1626 USDT |
| 2024-12-02 |
3.0923 USDT |
13,063.1915 |
3.4452 USDT |
3.0000 USDT |
3.4692 USDT |
3.0654 USDT |
| 2024-12-01 |
3.2903 USDT |
9,580.5580 |
3.1762 USDT |
3.0564 USDT |
3.4429 USDT |
3.4183 USDT |
| 2024-11-30 |
3.2422 USDT |
6,068.5913 |
3.2727 USDT |
3.1665 USDT |
3.3039 USDT |
3.1928 USDT |
| 2024-11-29 |
3.2378 USDT |
2,582.1604 |
3.0898 USDT |
3.0600 USDT |
3.3235 USDT |
3.3018 USDT |
| 2024-11-28 |
3.0743 USDT |
1,610.8614 |
3.1063 USDT |
2.9815 USDT |
3.2068 USDT |
3.0586 USDT |
| 2024-11-27 |
3.0795 USDT |
8,711.0474 |
3.0148 USDT |
2.9645 USDT |
3.1706 USDT |
3.1366 USDT |
| 2024-11-26 |
3.0316 USDT |
41,549.0791 |
3.1819 USDT |
2.8842 USDT |
3.3712 USDT |
3.0179 USDT |
| 2024-11-25 |
3.3770 USDT |
22,969.6724 |
3.1535 USDT |
3.0706 USDT |
3.6399 USDT |
3.2357 USDT |
| 2024-11-24 |
3.1662 USDT |
10,924.6038 |
3.2591 USDT |
3.0119 USDT |
3.4700 USDT |
3.1274 USDT |
| 2024-11-23 |
3.4042 USDT |
11,868.3111 |
3.2132 USDT |
3.1405 USDT |
3.5655 USDT |
3.3464 USDT |
| 2024-11-22 |
3.1663 USDT |
31,176.4158 |
3.2543 USDT |
3.0428 USDT |
3.4361 USDT |
3.1109 USDT |
| 2024-11-21 |
3.2327 USDT |
80,442.7042 |
3.0523 USDT |
2.9835 USDT |
3.3769 USDT |
3.2539 USDT |
| 2024-11-20 |
3.1960 USDT |
11,345.6248 |
3.2993 USDT |
3.0369 USDT |
3.3745 USDT |
3.0458 USDT |