Identifier on Bitfinex: tWIFUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
3.3157 USDT |
6,721.9369 |
3.2806 USDT |
3.2381 USDT |
3.4203 USDT |
3.3180 USDT |
| 2024-12-03 |
3.1196 USDT |
16,313.2844 |
3.1143 USDT |
2.9268 USDT |
3.2811 USDT |
3.1626 USDT |
| 2024-12-02 |
3.0923 USDT |
13,063.1915 |
3.4452 USDT |
3.0000 USDT |
3.4692 USDT |
3.0654 USDT |
| 2024-12-01 |
3.2903 USDT |
9,580.5580 |
3.1762 USDT |
3.0564 USDT |
3.4429 USDT |
3.4183 USDT |
| 2024-11-30 |
3.2422 USDT |
6,068.5913 |
3.2727 USDT |
3.1665 USDT |
3.3039 USDT |
3.1928 USDT |
| 2024-11-29 |
3.2378 USDT |
2,582.1604 |
3.0898 USDT |
3.0600 USDT |
3.3235 USDT |
3.3018 USDT |
| 2024-11-28 |
3.0743 USDT |
1,610.8614 |
3.1063 USDT |
2.9815 USDT |
3.2068 USDT |
3.0586 USDT |
| 2024-11-27 |
3.0795 USDT |
8,711.0474 |
3.0148 USDT |
2.9645 USDT |
3.1706 USDT |
3.1366 USDT |
| 2024-11-26 |
3.0316 USDT |
41,549.0791 |
3.1819 USDT |
2.8842 USDT |
3.3712 USDT |
3.0179 USDT |
| 2024-11-25 |
3.3770 USDT |
22,969.6724 |
3.1535 USDT |
3.0706 USDT |
3.6399 USDT |
3.2357 USDT |
| 2024-11-24 |
3.1662 USDT |
10,924.6038 |
3.2591 USDT |
3.0119 USDT |
3.4700 USDT |
3.1274 USDT |
| 2024-11-23 |
3.4042 USDT |
11,868.3111 |
3.2132 USDT |
3.1405 USDT |
3.5655 USDT |
3.3464 USDT |
| 2024-11-22 |
3.1663 USDT |
31,176.4158 |
3.2543 USDT |
3.0428 USDT |
3.4361 USDT |
3.1109 USDT |
| 2024-11-21 |
3.2327 USDT |
80,442.7042 |
3.0523 USDT |
2.9835 USDT |
3.3769 USDT |
3.2539 USDT |
| 2024-11-20 |
3.1960 USDT |
11,345.6248 |
3.2993 USDT |
3.0369 USDT |
3.3745 USDT |
3.0458 USDT |
| 2024-11-19 |
3.4357 USDT |
9,474.4626 |
3.4298 USDT |
3.2760 USDT |
3.5566 USDT |
3.3440 USDT |
| 2024-11-18 |
3.6235 USDT |
22,381.8592 |
3.6204 USDT |
3.4500 USDT |
3.7088 USDT |
3.4942 USDT |
| 2024-11-17 |
3.7525 USDT |
12,788.3467 |
3.5976 USDT |
3.3799 USDT |
3.9341 USDT |
3.7147 USDT |
| 2024-11-16 |
3.7605 USDT |
3,494.6356 |
3.8882 USDT |
3.5871 USDT |
3.9615 USDT |
3.5871 USDT |
| 2024-11-15 |
3.5885 USDT |
6,622.4310 |
3.5860 USDT |
3.3862 USDT |
3.7554 USDT |
3.6330 USDT |
| 2024-11-14 |
4.0275 USDT |
18,608.8350 |
4.2290 USDT |
3.7873 USDT |
4.3489 USDT |
3.9210 USDT |
| 2024-11-13 |
3.3813 USDT |
45,355.1148 |
3.2433 USDT |
2.8767 USDT |
3.5597 USDT |
3.5033 USDT |
| 2024-11-12 |
3.0360 USDT |
30,188.9364 |
3.1196 USDT |
2.8212 USDT |
3.2951 USDT |
2.9812 USDT |
| 2024-11-11 |
3.0264 USDT |
27,578.4394 |
2.7477 USDT |
2.7344 USDT |
3.2128 USDT |
3.0215 USDT |
| 2024-11-10 |
2.5375 USDT |
7,465.7334 |
2.4840 USDT |
2.4453 USDT |
2.6648 USDT |
2.6160 USDT |
| 2024-11-09 |
2.4137 USDT |
6,349.8009 |
2.3175 USDT |
2.2692 USDT |
2.5358 USDT |
2.4094 USDT |
| 2024-11-08 |
2.3021 USDT |
16,194.7339 |
2.3925 USDT |
2.2017 USDT |
2.5074 USDT |
2.3133 USDT |
| 2024-11-07 |
2.3646 USDT |
2,487.4913 |
2.4016 USDT |
2.2872 USDT |
2.4757 USDT |
2.2990 USDT |
| 2024-11-06 |
2.3535 USDT |
5,939.0848 |
2.1083 USDT |
2.1083 USDT |
2.5079 USDT |
2.3182 USDT |
| 2024-11-05 |
2.0563 USDT |
2,850.1937 |
1.9269 USDT |
1.9269 USDT |
2.1729 USDT |
2.0676 USDT |
| 2024-11-04 |
1.9867 USDT |
3,214.2694 |
2.0752 USDT |
1.8825 USDT |
2.1339 USDT |
1.9239 USDT |
| 2024-11-03 |
2.0569 USDT |
2,588.6856 |
2.1748 USDT |
1.9635 USDT |
2.1748 USDT |
2.0179 USDT |
| 2024-11-02 |
2.2076 USDT |
660.3878 |
2.2078 USDT |
2.1468 USDT |
2.2414 USDT |
2.1753 USDT |
| 2024-11-01 |
2.3164 USDT |
2,917.5758 |
2.3856 USDT |
2.2495 USDT |
2.4272 USDT |
2.2724 USDT |
| 2024-10-31 |
2.5149 USDT |
1,375.7057 |
2.5918 USDT |
2.3916 USDT |
2.5964 USDT |
2.4006 USDT |
| 2024-10-30 |
2.5769 USDT |
1,891.4358 |
2.6101 USDT |
2.5240 USDT |
2.6698 USDT |
2.5553 USDT |
| 2024-10-29 |
2.6170 USDT |
4,345.1615 |
2.4563 USDT |
2.4478 USDT |
2.6950 USDT |
2.5765 USDT |
| 2024-10-28 |
2.3664 USDT |
4,433.3694 |
2.4854 USDT |
2.2516 USDT |
2.4901 USDT |
2.3235 USDT |
| 2024-10-27 |
2.3924 USDT |
3,351.1275 |
2.3545 USDT |
2.3386 USDT |
2.4476 USDT |
2.4166 USDT |
| 2024-10-26 |
2.3381 USDT |
1,590.9871 |
2.3142 USDT |
2.2496 USDT |
2.4019 USDT |
2.3674 USDT |
| 2024-10-25 |
2.4751 USDT |
6,545.1099 |
2.5604 USDT |
2.3990 USDT |
2.5943 USDT |
2.5037 USDT |
| 2024-10-24 |
2.5013 USDT |
12,750.1712 |
2.5163 USDT |
2.4168 USDT |
2.5953 USDT |
2.5671 USDT |
| 2024-10-23 |
2.4454 USDT |
5,672.1085 |
2.4307 USDT |
2.3342 USDT |
2.5481 USDT |
2.5068 USDT |
| 2024-10-22 |
2.4495 USDT |
4,777.7270 |
2.5108 USDT |
2.3764 USDT |
2.5531 USDT |
2.4433 USDT |
| 2024-10-21 |
2.5483 USDT |
13,349.0411 |
2.7190 USDT |
2.5026 USDT |
2.7795 USDT |
2.5263 USDT |
| 2024-10-20 |
2.6694 USDT |
1,617.4883 |
2.6429 USDT |
2.5789 USDT |
2.7260 USDT |
2.7260 USDT |
| 2024-10-19 |
2.6356 USDT |
4,082.2539 |
2.6671 USDT |
2.5923 USDT |
2.6942 USDT |
2.5923 USDT |
| 2024-10-18 |
2.5534 USDT |
17,439.5275 |
2.5393 USDT |
2.3900 USDT |
2.7150 USDT |
2.6291 USDT |
| 2024-10-17 |
2.5637 USDT |
1,422.3632 |
2.6415 USDT |
2.4670 USDT |
2.6947 USDT |
2.4743 USDT |
| 2024-10-16 |
2.5729 USDT |
7,663.1935 |
2.6430 USDT |
2.5016 USDT |
2.7853 USDT |
2.6626 USDT |