Identifier on Bitfinex: tWIFUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-15 |
2.7541 USDT |
41,683.3046 |
2.8325 USDT |
2.5577 USDT |
3.2000 USDT |
2.5660 USDT |
| 2024-10-14 |
2.8737 USDT |
26,653.8708 |
2.6589 USDT |
2.6031 USDT |
2.9650 USDT |
2.8372 USDT |
| 2024-10-13 |
2.6382 USDT |
27,157.3518 |
2.6660 USDT |
2.5167 USDT |
2.8568 USDT |
2.6605 USDT |
| 2024-10-12 |
2.7271 USDT |
3,220.9621 |
2.7559 USDT |
2.6680 USDT |
2.8076 USDT |
2.7030 USDT |
| 2024-10-11 |
2.6056 USDT |
50,629.2373 |
2.4538 USDT |
2.4214 USDT |
2.7932 USDT |
2.7284 USDT |
| 2024-10-10 |
2.3370 USDT |
6,248.5269 |
2.3228 USDT |
2.2290 USDT |
2.4499 USDT |
2.3159 USDT |
| 2024-10-09 |
2.6144 USDT |
29,011.1595 |
2.4706 USDT |
2.3315 USDT |
2.8977 USDT |
2.3667 USDT |
| 2024-10-08 |
2.4214 USDT |
41,255.7564 |
2.5293 USDT |
2.2289 USDT |
2.5939 USDT |
2.4783 USDT |
| 2024-10-07 |
2.6736 USDT |
6,118.4811 |
2.5678 USDT |
2.5468 USDT |
2.7948 USDT |
2.5939 USDT |
| 2024-10-06 |
2.2724 USDT |
1,980.4043 |
2.2446 USDT |
2.2207 USDT |
2.4874 USDT |
2.4321 USDT |
| 2024-10-05 |
2.2975 USDT |
2,927.5327 |
2.3299 USDT |
2.1973 USDT |
2.3656 USDT |
2.1973 USDT |
| 2024-10-04 |
2.2268 USDT |
4,826.7612 |
2.0205 USDT |
2.0165 USDT |
2.2984 USDT |
2.2907 USDT |
| 2024-10-03 |
2.0987 USDT |
4,130.4061 |
2.2139 USDT |
1.9766 USDT |
2.2881 USDT |
2.0702 USDT |
| 2024-10-02 |
2.3533 USDT |
3,302.3870 |
2.3005 USDT |
2.1892 USDT |
2.4877 USDT |
2.2842 USDT |
| 2024-10-01 |
2.4335 USDT |
22,698.8287 |
2.4579 USDT |
2.1615 USDT |
2.5911 USDT |
2.2727 USDT |
| 2024-09-30 |
2.3923 USDT |
9,218.4492 |
2.4433 USDT |
2.2987 USDT |
2.4813 USDT |
2.4173 USDT |
| 2024-09-29 |
2.4300 USDT |
33,912.9953 |
2.3667 USDT |
2.2536 USDT |
2.7662 USDT |
2.4725 USDT |
| 2024-09-28 |
2.2733 USDT |
3,033.4300 |
2.2687 USDT |
2.2202 USDT |
2.3752 USDT |
2.3200 USDT |
| 2024-09-27 |
2.3136 USDT |
12,692.7683 |
2.2111 USDT |
2.1897 USDT |
2.4204 USDT |
2.2673 USDT |
| 2024-09-26 |
2.2047 USDT |
10,020.6469 |
2.0329 USDT |
1.9907 USDT |
2.2826 USDT |
2.2069 USDT |
| 2024-09-25 |
2.0202 USDT |
4,361.7679 |
1.9855 USDT |
1.9650 USDT |
2.1188 USDT |
2.0939 USDT |
| 2024-09-24 |
1.9095 USDT |
10,711.7319 |
1.7444 USDT |
1.7037 USDT |
2.0339 USDT |
1.9830 USDT |
| 2024-09-23 |
1.7278 USDT |
3,508.0639 |
1.6888 USDT |
1.6626 USDT |
1.7843 USDT |
1.7371 USDT |
| 2024-09-22 |
1.7090 USDT |
794.2451 |
1.7791 USDT |
1.6479 USDT |
1.7791 USDT |
1.6805 USDT |
| 2024-09-21 |
1.7258 USDT |
3,887.9320 |
1.7765 USDT |
1.6675 USDT |
1.7812 USDT |
1.7578 USDT |
| 2024-09-20 |
1.8201 USDT |
6,459.6415 |
1.7813 USDT |
1.7314 USDT |
1.9016 USDT |
1.7667 USDT |
| 2024-09-19 |
1.7047 USDT |
7,390.8928 |
1.6359 USDT |
1.5958 USDT |
1.8133 USDT |
1.8086 USDT |
| 2024-09-18 |
1.5126 USDT |
19,989.4411 |
1.5305 USDT |
1.4498 USDT |
1.6194 USDT |
1.6194 USDT |
| 2024-09-17 |
1.5224 USDT |
1,549.8758 |
1.5103 USDT |
1.4941 USDT |
1.5752 USDT |
1.5251 USDT |
| 2024-09-16 |
1.4868 USDT |
716.6737 |
1.4992 USDT |
1.4558 USDT |
1.5167 USDT |
1.4912 USDT |
| 2024-09-15 |
1.5537 USDT |
2,655.3848 |
1.5648 USDT |
1.5019 USDT |
1.5945 USDT |
1.5019 USDT |
| 2024-09-14 |
1.5782 USDT |
3,165.8276 |
1.6366 USDT |
1.5516 USDT |
1.6420 USDT |
1.5807 USDT |
| 2024-09-13 |
1.5532 USDT |
2,061.6904 |
1.5695 USDT |
1.5084 USDT |
1.6176 USDT |
1.6134 USDT |
| 2024-09-12 |
1.5648 USDT |
15,109.1031 |
1.5445 USDT |
1.5202 USDT |
1.5892 USDT |
1.5512 USDT |
| 2024-09-11 |
1.5595 USDT |
2,142.7491 |
1.6445 USDT |
1.5015 USDT |
1.6445 USDT |
1.5402 USDT |
| 2024-09-10 |
1.6573 USDT |
2,678.3670 |
1.6696 USDT |
1.6260 USDT |
1.7101 USDT |
1.6702 USDT |
| 2024-09-09 |
1.6184 USDT |
23,756.9146 |
1.5793 USDT |
1.5143 USDT |
1.7541 USDT |
1.6695 USDT |
| 2024-09-08 |
1.5190 USDT |
1,764.0966 |
1.4752 USDT |
1.4718 USDT |
1.5899 USDT |
1.5724 USDT |
| 2024-09-07 |
1.5037 USDT |
2,092.1259 |
1.4858 USDT |
1.4690 USDT |
1.5255 USDT |
1.4692 USDT |
| 2024-09-06 |
1.5224 USDT |
5,606.4160 |
1.5338 USDT |
1.4558 USDT |
1.6005 USDT |
1.4705 USDT |
| 2024-09-05 |
1.5661 USDT |
3,201.8333 |
1.6355 USDT |
1.5065 USDT |
1.6355 USDT |
1.5110 USDT |
| 2024-09-04 |
1.5081 USDT |
13,803.7724 |
1.4888 USDT |
1.4275 USDT |
1.6302 USDT |
1.5995 USDT |
| 2024-09-03 |
1.5429 USDT |
4,413.7538 |
1.5397 USDT |
1.4916 USDT |
1.6345 USDT |
1.5052 USDT |
| 2024-09-02 |
1.4449 USDT |
2,265.0540 |
1.3939 USDT |
1.3890 USDT |
1.5460 USDT |
1.5358 USDT |
| 2024-09-01 |
1.4800 USDT |
2,056.4608 |
1.5125 USDT |
1.4203 USDT |
1.5223 USDT |
1.4910 USDT |
| 2024-08-31 |
1.5319 USDT |
782.9250 |
1.5507 USDT |
1.5061 USDT |
1.5696 USDT |
1.5083 USDT |
| 2024-08-30 |
1.5108 USDT |
2,189.3819 |
1.5327 USDT |
1.4388 USDT |
1.5698 USDT |
1.5187 USDT |
| 2024-08-29 |
1.5819 USDT |
4,782.6465 |
1.5865 USDT |
1.5359 USDT |
1.6805 USDT |
1.5432 USDT |
| 2024-08-28 |
1.5706 USDT |
5,620.6827 |
1.5696 USDT |
1.4869 USDT |
1.6515 USDT |
1.5449 USDT |
| 2024-08-27 |
1.7439 USDT |
3,349.7699 |
1.7744 USDT |
1.6081 USDT |
1.8177 USDT |
1.6144 USDT |