Identifier on Bitfinex: tWIFUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-19 |
3.4357 USDT |
9,474.4626 |
3.4298 USDT |
3.2760 USDT |
3.5566 USDT |
3.3440 USDT |
| 2024-11-18 |
3.6235 USDT |
22,381.8592 |
3.6204 USDT |
3.4500 USDT |
3.7088 USDT |
3.4942 USDT |
| 2024-11-17 |
3.7525 USDT |
12,788.3467 |
3.5976 USDT |
3.3799 USDT |
3.9341 USDT |
3.7147 USDT |
| 2024-11-16 |
3.7605 USDT |
3,494.6356 |
3.8882 USDT |
3.5871 USDT |
3.9615 USDT |
3.5871 USDT |
| 2024-11-15 |
3.5885 USDT |
6,622.4310 |
3.5860 USDT |
3.3862 USDT |
3.7554 USDT |
3.6330 USDT |
| 2024-11-14 |
4.0275 USDT |
18,608.8350 |
4.2290 USDT |
3.7873 USDT |
4.3489 USDT |
3.9210 USDT |
| 2024-11-13 |
3.3813 USDT |
45,355.1148 |
3.2433 USDT |
2.8767 USDT |
3.5597 USDT |
3.5033 USDT |
| 2024-11-12 |
3.0360 USDT |
30,188.9364 |
3.1196 USDT |
2.8212 USDT |
3.2951 USDT |
2.9812 USDT |
| 2024-11-11 |
3.0264 USDT |
27,578.4394 |
2.7477 USDT |
2.7344 USDT |
3.2128 USDT |
3.0215 USDT |
| 2024-11-10 |
2.5375 USDT |
7,465.7334 |
2.4840 USDT |
2.4453 USDT |
2.6648 USDT |
2.6160 USDT |
| 2024-11-09 |
2.4137 USDT |
6,349.8009 |
2.3175 USDT |
2.2692 USDT |
2.5358 USDT |
2.4094 USDT |
| 2024-11-08 |
2.3021 USDT |
16,194.7339 |
2.3925 USDT |
2.2017 USDT |
2.5074 USDT |
2.3133 USDT |
| 2024-11-07 |
2.3646 USDT |
2,487.4913 |
2.4016 USDT |
2.2872 USDT |
2.4757 USDT |
2.2990 USDT |
| 2024-11-06 |
2.3535 USDT |
5,939.0848 |
2.1083 USDT |
2.1083 USDT |
2.5079 USDT |
2.3182 USDT |
| 2024-11-05 |
2.0563 USDT |
2,850.1937 |
1.9269 USDT |
1.9269 USDT |
2.1729 USDT |
2.0676 USDT |
| 2024-11-04 |
1.9867 USDT |
3,214.2694 |
2.0752 USDT |
1.8825 USDT |
2.1339 USDT |
1.9239 USDT |
| 2024-11-03 |
2.0569 USDT |
2,588.6856 |
2.1748 USDT |
1.9635 USDT |
2.1748 USDT |
2.0179 USDT |
| 2024-11-02 |
2.2076 USDT |
660.3878 |
2.2078 USDT |
2.1468 USDT |
2.2414 USDT |
2.1753 USDT |
| 2024-11-01 |
2.3164 USDT |
2,917.5758 |
2.3856 USDT |
2.2495 USDT |
2.4272 USDT |
2.2724 USDT |
| 2024-10-31 |
2.5149 USDT |
1,375.7057 |
2.5918 USDT |
2.3916 USDT |
2.5964 USDT |
2.4006 USDT |
| 2024-10-30 |
2.5769 USDT |
1,891.4358 |
2.6101 USDT |
2.5240 USDT |
2.6698 USDT |
2.5553 USDT |
| 2024-10-29 |
2.6170 USDT |
4,345.1615 |
2.4563 USDT |
2.4478 USDT |
2.6950 USDT |
2.5765 USDT |
| 2024-10-28 |
2.3664 USDT |
4,433.3694 |
2.4854 USDT |
2.2516 USDT |
2.4901 USDT |
2.3235 USDT |
| 2024-10-27 |
2.3924 USDT |
3,351.1275 |
2.3545 USDT |
2.3386 USDT |
2.4476 USDT |
2.4166 USDT |
| 2024-10-26 |
2.3381 USDT |
1,590.9871 |
2.3142 USDT |
2.2496 USDT |
2.4019 USDT |
2.3674 USDT |
| 2024-10-25 |
2.4751 USDT |
6,545.1099 |
2.5604 USDT |
2.3990 USDT |
2.5943 USDT |
2.5037 USDT |
| 2024-10-24 |
2.5013 USDT |
12,750.1712 |
2.5163 USDT |
2.4168 USDT |
2.5953 USDT |
2.5671 USDT |
| 2024-10-23 |
2.4454 USDT |
5,672.1085 |
2.4307 USDT |
2.3342 USDT |
2.5481 USDT |
2.5068 USDT |
| 2024-10-22 |
2.4495 USDT |
4,777.7270 |
2.5108 USDT |
2.3764 USDT |
2.5531 USDT |
2.4433 USDT |
| 2024-10-21 |
2.5483 USDT |
13,349.0411 |
2.7190 USDT |
2.5026 USDT |
2.7795 USDT |
2.5263 USDT |
| 2024-10-20 |
2.6694 USDT |
1,617.4883 |
2.6429 USDT |
2.5789 USDT |
2.7260 USDT |
2.7260 USDT |
| 2024-10-19 |
2.6356 USDT |
4,082.2539 |
2.6671 USDT |
2.5923 USDT |
2.6942 USDT |
2.5923 USDT |
| 2024-10-18 |
2.5534 USDT |
17,439.5275 |
2.5393 USDT |
2.3900 USDT |
2.7150 USDT |
2.6291 USDT |
| 2024-10-17 |
2.5637 USDT |
1,422.3632 |
2.6415 USDT |
2.4670 USDT |
2.6947 USDT |
2.4743 USDT |
| 2024-10-16 |
2.5729 USDT |
7,663.1935 |
2.6430 USDT |
2.5016 USDT |
2.7853 USDT |
2.6626 USDT |
| 2024-10-15 |
2.7541 USDT |
41,683.3046 |
2.8325 USDT |
2.5577 USDT |
3.2000 USDT |
2.5660 USDT |
| 2024-10-14 |
2.8737 USDT |
26,653.8708 |
2.6589 USDT |
2.6031 USDT |
2.9650 USDT |
2.8372 USDT |
| 2024-10-13 |
2.6382 USDT |
27,157.3518 |
2.6660 USDT |
2.5167 USDT |
2.8568 USDT |
2.6605 USDT |
| 2024-10-12 |
2.7271 USDT |
3,220.9621 |
2.7559 USDT |
2.6680 USDT |
2.8076 USDT |
2.7030 USDT |
| 2024-10-11 |
2.6056 USDT |
50,629.2373 |
2.4538 USDT |
2.4214 USDT |
2.7932 USDT |
2.7284 USDT |
| 2024-10-10 |
2.3370 USDT |
6,248.5269 |
2.3228 USDT |
2.2290 USDT |
2.4499 USDT |
2.3159 USDT |
| 2024-10-09 |
2.6144 USDT |
29,011.1595 |
2.4706 USDT |
2.3315 USDT |
2.8977 USDT |
2.3667 USDT |
| 2024-10-08 |
2.4214 USDT |
41,255.7564 |
2.5293 USDT |
2.2289 USDT |
2.5939 USDT |
2.4783 USDT |
| 2024-10-07 |
2.6736 USDT |
6,118.4811 |
2.5678 USDT |
2.5468 USDT |
2.7948 USDT |
2.5939 USDT |
| 2024-10-06 |
2.2724 USDT |
1,980.4043 |
2.2446 USDT |
2.2207 USDT |
2.4874 USDT |
2.4321 USDT |
| 2024-10-05 |
2.2975 USDT |
2,927.5327 |
2.3299 USDT |
2.1973 USDT |
2.3656 USDT |
2.1973 USDT |
| 2024-10-04 |
2.2268 USDT |
4,826.7612 |
2.0205 USDT |
2.0165 USDT |
2.2984 USDT |
2.2907 USDT |
| 2024-10-03 |
2.0987 USDT |
4,130.4061 |
2.2139 USDT |
1.9766 USDT |
2.2881 USDT |
2.0702 USDT |
| 2024-10-02 |
2.3533 USDT |
3,302.3870 |
2.3005 USDT |
2.1892 USDT |
2.4877 USDT |
2.2842 USDT |
| 2024-10-01 |
2.4335 USDT |
22,698.8287 |
2.4579 USDT |
2.1615 USDT |
2.5911 USDT |
2.2727 USDT |