Identifier on Bitfinex: tWIFUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-26 |
1.8364 USDT |
68,486.5644 |
1.9087 USDT |
1.7634 USDT |
1.9418 USDT |
1.7993 USDT |
| 2024-08-25 |
1.8870 USDT |
16,338.9137 |
1.9574 USDT |
1.8193 USDT |
1.9672 USDT |
1.8944 USDT |
| 2024-08-24 |
1.9197 USDT |
9,355.8804 |
1.8456 USDT |
1.7913 USDT |
2.0285 USDT |
1.9506 USDT |
| 2024-08-23 |
1.7853 USDT |
83,331.3421 |
1.6202 USDT |
1.5948 USDT |
1.8787 USDT |
1.8452 USDT |
| 2024-08-22 |
1.6210 USDT |
6,366.3628 |
1.5636 USDT |
1.5301 USDT |
1.6539 USDT |
1.6283 USDT |
| 2024-08-21 |
1.5465 USDT |
2,506.4226 |
1.5680 USDT |
1.4719 USDT |
1.6140 USDT |
1.5725 USDT |
| 2024-08-20 |
1.5582 USDT |
6,078.7318 |
1.4338 USDT |
1.4169 USDT |
1.6143 USDT |
1.5561 USDT |
| 2024-08-19 |
1.3845 USDT |
3,811.4565 |
1.3901 USDT |
1.3281 USDT |
1.4360 USDT |
1.4211 USDT |
| 2024-08-18 |
1.4146 USDT |
3,569.1758 |
1.4174 USDT |
1.3880 USDT |
1.4711 USDT |
1.4426 USDT |
| 2024-08-17 |
1.3898 USDT |
4,511.9006 |
1.3890 USDT |
1.3653 USDT |
1.4535 USDT |
1.4163 USDT |
| 2024-08-16 |
1.4296 USDT |
82,689.7208 |
1.4747 USDT |
1.3429 USDT |
1.5007 USDT |
1.3634 USDT |
| 2024-08-15 |
1.5553 USDT |
2,052.4612 |
1.5734 USDT |
1.5203 USDT |
1.5993 USDT |
1.5724 USDT |
| 2024-08-14 |
1.6099 USDT |
3,105.0123 |
1.6951 USDT |
1.5646 USDT |
1.7445 USDT |
1.5826 USDT |
| 2024-08-13 |
1.6930 USDT |
3,628.5073 |
1.7213 USDT |
1.6439 USDT |
1.7429 USDT |
1.7011 USDT |
| 2024-08-12 |
1.7242 USDT |
4,787.2570 |
1.6265 USDT |
1.6265 USDT |
1.8110 USDT |
1.6972 USDT |
| 2024-08-11 |
1.8196 USDT |
5,304.5954 |
1.8043 USDT |
1.7077 USDT |
1.8868 USDT |
1.7173 USDT |
| 2024-08-10 |
1.8102 USDT |
1,726.9691 |
1.8123 USDT |
1.7673 USDT |
1.8548 USDT |
1.7844 USDT |
| 2024-08-09 |
1.8349 USDT |
8,693.9592 |
1.9132 USDT |
1.7620 USDT |
1.9450 USDT |
1.7796 USDT |
| 2024-08-08 |
1.6975 USDT |
18,090.3370 |
1.5968 USDT |
1.5524 USDT |
1.7764 USDT |
1.6716 USDT |
| 2024-08-07 |
1.6485 USDT |
17,694.5136 |
1.4085 USDT |
1.3737 USDT |
1.7658 USDT |
1.5826 USDT |
| 2024-08-06 |
1.3944 USDT |
12,203.9926 |
1.3022 USDT |
1.3011 USDT |
1.4592 USDT |
1.4212 USDT |
| 2024-08-05 |
1.2361 USDT |
101,031.4824 |
1.4427 USDT |
1.0814 USDT |
1.4627 USDT |
1.2748 USDT |
| 2024-08-04 |
1.4789 USDT |
39,271.8870 |
1.5936 USDT |
1.3548 USDT |
1.6246 USDT |
1.4558 USDT |
| 2024-08-03 |
1.6711 USDT |
8,960.0426 |
1.6680 USDT |
1.6000 USDT |
1.7318 USDT |
1.7229 USDT |
| 2024-08-02 |
1.8583 USDT |
24,624.8400 |
1.9612 USDT |
1.7626 USDT |
1.9790 USDT |
1.7747 USDT |
| 2024-08-01 |
1.9986 USDT |
30,805.2447 |
2.1830 USDT |
1.8332 USDT |
2.1840 USDT |
1.8666 USDT |
| 2024-07-31 |
2.3025 USDT |
5,938.4161 |
2.2903 USDT |
2.2632 USDT |
2.3503 USDT |
2.3206 USDT |
| 2024-07-30 |
2.2975 USDT |
7,708.5831 |
2.2887 USDT |
2.2538 USDT |
2.3912 USDT |
2.3060 USDT |
| 2024-07-29 |
2.4450 USDT |
11,597.7233 |
2.4162 USDT |
2.3637 USDT |
2.5559 USDT |
2.3722 USDT |
| 2024-07-28 |
2.4504 USDT |
3,171.7458 |
2.4746 USDT |
2.4132 USDT |
2.4955 USDT |
2.4414 USDT |
| 2024-07-27 |
2.5872 USDT |
11,237.0510 |
2.6620 USDT |
2.4128 USDT |
2.6950 USDT |
2.4987 USDT |
| 2024-07-26 |
2.5886 USDT |
7,130.6561 |
2.5111 USDT |
2.5111 USDT |
2.6449 USDT |
2.6093 USDT |
| 2024-07-25 |
2.4767 USDT |
26,354.4259 |
2.4935 USDT |
2.3217 USDT |
2.5998 USDT |
2.4988 USDT |
| 2024-07-24 |
2.5948 USDT |
7,514.2116 |
2.6000 USDT |
2.5192 USDT |
2.6753 USDT |
2.5527 USDT |
| 2024-07-23 |
2.6846 USDT |
5,392.5363 |
2.7463 USDT |
2.5082 USDT |
2.7649 USDT |
2.5319 USDT |
| 2024-07-22 |
2.7844 USDT |
971.2740 |
2.8132 USDT |
2.7096 USDT |
2.8665 USDT |
2.8388 USDT |
| 2024-07-21 |
2.5315 USDT |
1,772.6501 |
2.6321 USDT |
2.4070 USDT |
2.6788 USDT |
2.6717 USDT |
| 2024-07-20 |
2.5891 USDT |
2,162.4617 |
2.5477 USDT |
2.4626 USDT |
2.6617 USDT |
2.6329 USDT |
| 2024-07-19 |
2.4631 USDT |
3,553.9606 |
2.4211 USDT |
2.3135 USDT |
2.5769 USDT |
2.5427 USDT |
| 2024-07-18 |
2.3319 USDT |
20,977.8686 |
2.1710 USDT |
2.1710 USDT |
2.4852 USDT |
2.4577 USDT |
| 2024-07-17 |
2.1991 USDT |
5,141.7402 |
2.1981 USDT |
2.1029 USDT |
2.2916 USDT |
2.1388 USDT |
| 2024-07-16 |
2.1905 USDT |
26,140.4890 |
2.1643 USDT |
2.0656 USDT |
2.2923 USDT |
2.1649 USDT |
| 2024-07-15 |
1.8193 USDT |
5,166.5742 |
1.7332 USDT |
1.7224 USDT |
1.9331 USDT |
1.9083 USDT |
| 2024-07-14 |
1.6912 USDT |
7,223.6323 |
1.6074 USDT |
1.6037 USDT |
1.7579 USDT |
1.7204 USDT |
| 2024-07-13 |
1.5962 USDT |
2,757.5245 |
1.5770 USDT |
1.5741 USDT |
1.6294 USDT |
1.5805 USDT |
| 2024-07-12 |
1.5834 USDT |
10,432.1563 |
1.5413 USDT |
1.5257 USDT |
1.6161 USDT |
1.5593 USDT |
| 2024-07-11 |
1.6551 USDT |
6,429.7054 |
1.6469 USDT |
1.5676 USDT |
1.7296 USDT |
1.5803 USDT |
| 2024-07-10 |
1.6542 USDT |
9,573.7325 |
1.6996 USDT |
1.5783 USDT |
1.7754 USDT |
1.6112 USDT |
| 2024-07-09 |
1.7014 USDT |
20,744.6424 |
1.6558 USDT |
1.6171 USDT |
1.7493 USDT |
1.6879 USDT |
| 2024-07-08 |
1.6990 USDT |
22,836.2375 |
1.6768 USDT |
1.5593 USDT |
1.8048 USDT |
1.6603 USDT |