Identifier on Bitfinex: tWIFUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-07 |
1.8583 USDT |
10,356.6341 |
2.0025 USDT |
1.7407 USDT |
2.0061 USDT |
1.7711 USDT |
| 2024-07-06 |
1.9765 USDT |
6,870.4088 |
1.9239 USDT |
1.8834 USDT |
2.0589 USDT |
2.0092 USDT |
| 2024-07-05 |
1.6054 USDT |
87,099.8085 |
1.7313 USDT |
1.3654 USDT |
1.9802 USDT |
1.9358 USDT |
| 2024-07-04 |
1.7768 USDT |
10,789.4697 |
1.8293 USDT |
1.7194 USDT |
1.8908 USDT |
1.8553 USDT |
| 2024-07-03 |
2.0108 USDT |
4,694.7535 |
2.2000 USDT |
1.8875 USDT |
2.2000 USDT |
1.8875 USDT |
| 2024-07-02 |
2.2243 USDT |
8,832.2955 |
2.2713 USDT |
2.1612 USDT |
2.3636 USDT |
2.2187 USDT |
| 2024-07-01 |
2.2962 USDT |
3,764.7051 |
2.1934 USDT |
2.1663 USDT |
2.3749 USDT |
2.3058 USDT |
| 2024-06-30 |
2.0670 USDT |
2,004.1574 |
2.0994 USDT |
1.9258 USDT |
2.1008 USDT |
2.0900 USDT |
| 2024-06-29 |
2.1098 USDT |
4,488.8093 |
1.9900 USDT |
1.9900 USDT |
2.1704 USDT |
2.1494 USDT |
| 2024-06-28 |
2.0285 USDT |
2,084.7968 |
2.1199 USDT |
1.9675 USDT |
2.1407 USDT |
2.0024 USDT |
| 2024-06-27 |
2.1772 USDT |
13,665.5187 |
2.0049 USDT |
1.9696 USDT |
2.2570 USDT |
2.1046 USDT |
| 2024-06-26 |
2.0233 USDT |
6,155.4836 |
2.0480 USDT |
1.9155 USDT |
2.1583 USDT |
2.0047 USDT |
| 2024-06-25 |
1.9072 USDT |
12,277.5323 |
1.8213 USDT |
1.8115 USDT |
2.0917 USDT |
2.0286 USDT |
| 2024-06-24 |
1.6173 USDT |
3,795.3029 |
1.5898 USDT |
1.4852 USDT |
1.7192 USDT |
1.7154 USDT |
| 2024-06-23 |
1.7600 USDT |
7,941.1045 |
1.7374 USDT |
1.5994 USDT |
1.8413 USDT |
1.6354 USDT |
| 2024-06-22 |
1.7803 USDT |
976.2685 |
1.7573 USDT |
1.7088 USDT |
1.8148 USDT |
1.7705 USDT |
| 2024-06-21 |
1.8950 USDT |
17,744.3992 |
1.9561 USDT |
1.7399 USDT |
1.9802 USDT |
1.8169 USDT |
| 2024-06-20 |
2.0719 USDT |
3,738.4794 |
2.0267 USDT |
1.9534 USDT |
2.1843 USDT |
2.0138 USDT |
| 2024-06-19 |
2.1389 USDT |
43,981.7050 |
2.0687 USDT |
1.9787 USDT |
2.2515 USDT |
2.0354 USDT |
| 2024-06-18 |
2.0524 USDT |
24,741.6172 |
2.3204 USDT |
1.8840 USDT |
2.3204 USDT |
2.0633 USDT |
| 2024-06-17 |
2.4130 USDT |
11,282.5516 |
2.6095 USDT |
2.2369 USDT |
2.6403 USDT |
2.3520 USDT |
| 2024-06-16 |
2.5159 USDT |
4,190.1128 |
2.3741 USDT |
2.3686 USDT |
2.5987 USDT |
2.5718 USDT |
| 2024-06-15 |
2.4126 USDT |
11,491.2444 |
2.3453 USDT |
2.3194 USDT |
2.4583 USDT |
2.4056 USDT |
| 2024-06-14 |
2.3023 USDT |
13,451.5701 |
2.3890 USDT |
2.2143 USDT |
2.4891 USDT |
2.3491 USDT |
| 2024-06-13 |
2.5617 USDT |
1,593.9169 |
2.6438 USDT |
2.4024 USDT |
2.6514 USDT |
2.4274 USDT |
| 2024-06-12 |
2.7481 USDT |
1,936.9573 |
2.5557 USDT |
2.4407 USDT |
2.8986 USDT |
2.6521 USDT |
| 2024-06-11 |
2.5242 USDT |
32,056.8985 |
2.7060 USDT |
2.4244 USDT |
2.7300 USDT |
2.5349 USDT |
| 2024-06-10 |
2.7308 USDT |
2,079.2587 |
2.7651 USDT |
2.6522 USDT |
2.9395 USDT |
2.8213 USDT |
| 2024-06-09 |
2.7276 USDT |
11,432.8131 |
2.7038 USDT |
2.6507 USDT |
2.8243 USDT |
2.7926 USDT |
| 2024-06-08 |
2.8035 USDT |
3,614.0698 |
2.8692 USDT |
2.6633 USDT |
2.9289 USDT |
2.7097 USDT |
| 2024-06-07 |
2.9431 USDT |
7,361.2018 |
3.2458 USDT |
2.5967 USDT |
3.3295 USDT |
2.8458 USDT |
| 2024-06-06 |
3.5126 USDT |
15,525.4218 |
3.3940 USDT |
3.2316 USDT |
3.8439 USDT |
3.2846 USDT |
| 2024-06-05 |
3.4696 USDT |
6,808.7352 |
3.4008 USDT |
3.3721 USDT |
3.5814 USDT |
3.4415 USDT |
| 2024-06-04 |
3.2331 USDT |
872.2727 |
3.2718 USDT |
3.1693 USDT |
3.4881 USDT |
3.4881 USDT |
| 2024-06-03 |
3.2784 USDT |
5,740.5337 |
3.1687 USDT |
3.0922 USDT |
3.5050 USDT |
3.3386 USDT |
| 2024-06-02 |
3.2355 USDT |
1,193.7473 |
3.2820 USDT |
3.1104 USDT |
3.3468 USDT |
3.2055 USDT |
| 2024-06-01 |
3.3105 USDT |
1,255.1619 |
3.2878 USDT |
3.2771 USDT |
3.4447 USDT |
3.4201 USDT |
| 2024-05-31 |
3.3840 USDT |
3,521.8971 |
3.3430 USDT |
3.1918 USDT |
3.5396 USDT |
3.3319 USDT |
| 2024-05-30 |
3.4837 USDT |
6,683.5927 |
3.6881 USDT |
3.3284 USDT |
3.7874 USDT |
3.3751 USDT |
| 2024-05-29 |
3.8434 USDT |
5,383.5313 |
3.7249 USDT |
3.7158 USDT |
4.0522 USDT |
3.7759 USDT |
| 2024-05-28 |
3.7494 USDT |
5,866.1381 |
3.3777 USDT |
3.1847 USDT |
3.8000 USDT |
3.6442 USDT |
| 2024-05-27 |
3.2282 USDT |
1,127.9517 |
2.9592 USDT |
2.9592 USDT |
3.3579 USDT |
3.3579 USDT |
| 2024-05-26 |
3.0809 USDT |
394.4429 |
3.1007 USDT |
2.9296 USDT |
3.2387 USDT |
2.9886 USDT |
| 2024-05-25 |
2.9869 USDT |
1,166.8022 |
2.8676 USDT |
2.8512 USDT |
3.0935 USDT |
3.0344 USDT |
| 2024-05-24 |
2.8177 USDT |
6,881.8140 |
2.9333 USDT |
2.7086 USDT |
2.9333 USDT |
2.8071 USDT |
| 2024-05-23 |
2.8870 USDT |
11,110.3659 |
3.0436 USDT |
2.7988 USDT |
3.0477 USDT |
2.8523 USDT |
| 2024-05-22 |
3.0294 USDT |
13,244.0897 |
2.7548 USDT |
2.7548 USDT |
3.2658 USDT |
3.0940 USDT |
| 2024-05-21 |
2.7607 USDT |
22,801.6600 |
2.8194 USDT |
2.6686 USDT |
2.8955 USDT |
2.7283 USDT |
| 2024-05-20 |
2.6802 USDT |
15,885.0400 |
2.5255 USDT |
2.5050 USDT |
2.7593 USDT |
2.6927 USDT |
| 2024-05-19 |
2.4915 USDT |
1,707.1708 |
2.5467 USDT |
2.4321 USDT |
2.6201 USDT |
2.5316 USDT |