Identifier on Bitfinex: tWIFUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-11 |
1.8196 USDT |
5,304.5954 |
1.8043 USDT |
1.7077 USDT |
1.8868 USDT |
1.7173 USDT |
| 2024-08-10 |
1.8102 USDT |
1,726.9691 |
1.8123 USDT |
1.7673 USDT |
1.8548 USDT |
1.7844 USDT |
| 2024-08-09 |
1.8349 USDT |
8,693.9592 |
1.9132 USDT |
1.7620 USDT |
1.9450 USDT |
1.7796 USDT |
| 2024-08-08 |
1.6975 USDT |
18,090.3370 |
1.5968 USDT |
1.5524 USDT |
1.7764 USDT |
1.6716 USDT |
| 2024-08-07 |
1.6485 USDT |
17,694.5136 |
1.4085 USDT |
1.3737 USDT |
1.7658 USDT |
1.5826 USDT |
| 2024-08-06 |
1.3944 USDT |
12,203.9926 |
1.3022 USDT |
1.3011 USDT |
1.4592 USDT |
1.4212 USDT |
| 2024-08-05 |
1.2361 USDT |
101,031.4824 |
1.4427 USDT |
1.0814 USDT |
1.4627 USDT |
1.2748 USDT |
| 2024-08-04 |
1.4789 USDT |
39,271.8870 |
1.5936 USDT |
1.3548 USDT |
1.6246 USDT |
1.4558 USDT |
| 2024-08-03 |
1.6711 USDT |
8,960.0426 |
1.6680 USDT |
1.6000 USDT |
1.7318 USDT |
1.7229 USDT |
| 2024-08-02 |
1.8583 USDT |
24,624.8400 |
1.9612 USDT |
1.7626 USDT |
1.9790 USDT |
1.7747 USDT |
| 2024-08-01 |
1.9986 USDT |
30,805.2447 |
2.1830 USDT |
1.8332 USDT |
2.1840 USDT |
1.8666 USDT |
| 2024-07-31 |
2.3025 USDT |
5,938.4161 |
2.2903 USDT |
2.2632 USDT |
2.3503 USDT |
2.3206 USDT |
| 2024-07-30 |
2.2975 USDT |
7,708.5831 |
2.2887 USDT |
2.2538 USDT |
2.3912 USDT |
2.3060 USDT |
| 2024-07-29 |
2.4450 USDT |
11,597.7233 |
2.4162 USDT |
2.3637 USDT |
2.5559 USDT |
2.3722 USDT |
| 2024-07-28 |
2.4504 USDT |
3,171.7458 |
2.4746 USDT |
2.4132 USDT |
2.4955 USDT |
2.4414 USDT |
| 2024-07-27 |
2.5872 USDT |
11,237.0510 |
2.6620 USDT |
2.4128 USDT |
2.6950 USDT |
2.4987 USDT |
| 2024-07-26 |
2.5886 USDT |
7,130.6561 |
2.5111 USDT |
2.5111 USDT |
2.6449 USDT |
2.6093 USDT |
| 2024-07-25 |
2.4767 USDT |
26,354.4259 |
2.4935 USDT |
2.3217 USDT |
2.5998 USDT |
2.4988 USDT |
| 2024-07-24 |
2.5948 USDT |
7,514.2116 |
2.6000 USDT |
2.5192 USDT |
2.6753 USDT |
2.5527 USDT |
| 2024-07-23 |
2.6846 USDT |
5,392.5363 |
2.7463 USDT |
2.5082 USDT |
2.7649 USDT |
2.5319 USDT |
| 2024-07-22 |
2.7844 USDT |
971.2740 |
2.8132 USDT |
2.7096 USDT |
2.8665 USDT |
2.8388 USDT |
| 2024-07-21 |
2.5315 USDT |
1,772.6501 |
2.6321 USDT |
2.4070 USDT |
2.6788 USDT |
2.6717 USDT |
| 2024-07-20 |
2.5891 USDT |
2,162.4617 |
2.5477 USDT |
2.4626 USDT |
2.6617 USDT |
2.6329 USDT |
| 2024-07-19 |
2.4631 USDT |
3,553.9606 |
2.4211 USDT |
2.3135 USDT |
2.5769 USDT |
2.5427 USDT |
| 2024-07-18 |
2.3319 USDT |
20,977.8686 |
2.1710 USDT |
2.1710 USDT |
2.4852 USDT |
2.4577 USDT |
| 2024-07-17 |
2.1991 USDT |
5,141.7402 |
2.1981 USDT |
2.1029 USDT |
2.2916 USDT |
2.1388 USDT |
| 2024-07-16 |
2.1905 USDT |
26,140.4890 |
2.1643 USDT |
2.0656 USDT |
2.2923 USDT |
2.1649 USDT |
| 2024-07-15 |
1.8193 USDT |
5,166.5742 |
1.7332 USDT |
1.7224 USDT |
1.9331 USDT |
1.9083 USDT |
| 2024-07-14 |
1.6912 USDT |
7,223.6323 |
1.6074 USDT |
1.6037 USDT |
1.7579 USDT |
1.7204 USDT |
| 2024-07-13 |
1.5962 USDT |
2,757.5245 |
1.5770 USDT |
1.5741 USDT |
1.6294 USDT |
1.5805 USDT |
| 2024-07-12 |
1.5834 USDT |
10,432.1563 |
1.5413 USDT |
1.5257 USDT |
1.6161 USDT |
1.5593 USDT |
| 2024-07-11 |
1.6551 USDT |
6,429.7054 |
1.6469 USDT |
1.5676 USDT |
1.7296 USDT |
1.5803 USDT |
| 2024-07-10 |
1.6542 USDT |
9,573.7325 |
1.6996 USDT |
1.5783 USDT |
1.7754 USDT |
1.6112 USDT |
| 2024-07-09 |
1.7014 USDT |
20,744.6424 |
1.6558 USDT |
1.6171 USDT |
1.7493 USDT |
1.6879 USDT |
| 2024-07-08 |
1.6990 USDT |
22,836.2375 |
1.6768 USDT |
1.5593 USDT |
1.8048 USDT |
1.6603 USDT |
| 2024-07-07 |
1.8583 USDT |
10,356.6341 |
2.0025 USDT |
1.7407 USDT |
2.0061 USDT |
1.7711 USDT |
| 2024-07-06 |
1.9765 USDT |
6,870.4088 |
1.9239 USDT |
1.8834 USDT |
2.0589 USDT |
2.0092 USDT |
| 2024-07-05 |
1.6054 USDT |
87,099.8085 |
1.7313 USDT |
1.3654 USDT |
1.9802 USDT |
1.9358 USDT |
| 2024-07-04 |
1.7768 USDT |
10,789.4697 |
1.8293 USDT |
1.7194 USDT |
1.8908 USDT |
1.8553 USDT |
| 2024-07-03 |
2.0108 USDT |
4,694.7535 |
2.2000 USDT |
1.8875 USDT |
2.2000 USDT |
1.8875 USDT |
| 2024-07-02 |
2.2243 USDT |
8,832.2955 |
2.2713 USDT |
2.1612 USDT |
2.3636 USDT |
2.2187 USDT |
| 2024-07-01 |
2.2962 USDT |
3,764.7051 |
2.1934 USDT |
2.1663 USDT |
2.3749 USDT |
2.3058 USDT |
| 2024-06-30 |
2.0670 USDT |
2,004.1574 |
2.0994 USDT |
1.9258 USDT |
2.1008 USDT |
2.0900 USDT |
| 2024-06-29 |
2.1098 USDT |
4,488.8093 |
1.9900 USDT |
1.9900 USDT |
2.1704 USDT |
2.1494 USDT |
| 2024-06-28 |
2.0285 USDT |
2,084.7968 |
2.1199 USDT |
1.9675 USDT |
2.1407 USDT |
2.0024 USDT |
| 2024-06-27 |
2.1772 USDT |
13,665.5187 |
2.0049 USDT |
1.9696 USDT |
2.2570 USDT |
2.1046 USDT |
| 2024-06-26 |
2.0233 USDT |
6,155.4836 |
2.0480 USDT |
1.9155 USDT |
2.1583 USDT |
2.0047 USDT |
| 2024-06-25 |
1.9072 USDT |
12,277.5323 |
1.8213 USDT |
1.8115 USDT |
2.0917 USDT |
2.0286 USDT |
| 2024-06-24 |
1.6173 USDT |
3,795.3029 |
1.5898 USDT |
1.4852 USDT |
1.7192 USDT |
1.7154 USDT |
| 2024-06-23 |
1.7600 USDT |
7,941.1045 |
1.7374 USDT |
1.5994 USDT |
1.8413 USDT |
1.6354 USDT |