Identifier on Bitfinex: tWIFUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
2.6557 USDT |
38,688.9138 |
2.7835 USDT |
2.5123 USDT |
2.8504 USDT |
2.5300 USDT |
| 2024-05-17 |
2.8397 USDT |
580.1778 |
2.8400 USDT |
2.7979 USDT |
2.9426 USDT |
2.8000 USDT |
| 2024-05-16 |
2.8689 USDT |
3,079.2936 |
3.0551 USDT |
2.7575 USDT |
3.1302 USDT |
2.8424 USDT |
| 2024-05-15 |
2.9085 USDT |
6,943.0053 |
2.7962 USDT |
2.7649 USDT |
3.0732 USDT |
2.9639 USDT |
| 2024-05-14 |
2.9016 USDT |
6,370.8322 |
2.9994 USDT |
2.7756 USDT |
3.1385 USDT |
2.8106 USDT |
| 2024-05-13 |
2.9925 USDT |
10,844.6143 |
2.9806 USDT |
2.7675 USDT |
3.3536 USDT |
3.0862 USDT |
| 2024-05-12 |
2.9886 USDT |
429.6292 |
3.0034 USDT |
2.9397 USDT |
3.0514 USDT |
2.9538 USDT |
| 2024-05-11 |
2.9886 USDT |
4,971.3759 |
2.9809 USDT |
2.9674 USDT |
3.1429 USDT |
3.0116 USDT |
| 2024-05-10 |
3.1374 USDT |
2,219.8629 |
3.0937 USDT |
2.9446 USDT |
3.2470 USDT |
3.0193 USDT |
| 2024-05-09 |
2.8746 USDT |
2,269.0478 |
2.7847 USDT |
2.7750 USDT |
2.9795 USDT |
2.9531 USDT |
| 2024-05-08 |
2.8897 USDT |
4,421.2216 |
3.0078 USDT |
2.8234 USDT |
3.0078 USDT |
2.8676 USDT |
| 2024-05-07 |
3.2994 USDT |
4,358.2731 |
3.3792 USDT |
3.2028 USDT |
3.5213 USDT |
3.2359 USDT |
| 2024-05-06 |
3.4631 USDT |
9,802.4991 |
3.2891 USDT |
3.2882 USDT |
3.6490 USDT |
3.3661 USDT |
| 2024-05-05 |
3.2087 USDT |
1,590.4658 |
3.2722 USDT |
3.1979 USDT |
3.4365 USDT |
3.2088 USDT |
| 2024-05-04 |
3.3597 USDT |
2,045.1804 |
3.0820 USDT |
3.0820 USDT |
3.4500 USDT |
3.3352 USDT |
| 2024-05-03 |
2.9950 USDT |
22,736.3665 |
2.7381 USDT |
2.7251 USDT |
3.0655 USDT |
2.9772 USDT |
| 2024-05-02 |
2.7393 USDT |
17,718.4942 |
2.5794 USDT |
2.5104 USDT |
2.8411 USDT |
2.7346 USDT |
| 2024-05-01 |
2.3119 USDT |
11,952.2470 |
2.5048 USDT |
2.2755 USDT |
2.5222 USDT |
2.4065 USDT |
| 2024-04-30 |
2.5454 USDT |
2,288.6613 |
2.7460 USDT |
2.4005 USDT |
2.7949 USDT |
2.4111 USDT |
| 2024-04-29 |
2.6093 USDT |
4,814.2055 |
2.6573 USDT |
2.5543 USDT |
2.8039 USDT |
2.8039 USDT |
| 2024-04-28 |
2.7690 USDT |
629.0948 |
2.7696 USDT |
2.6384 USDT |
2.8308 USDT |
2.6384 USDT |
| 2024-04-27 |
2.7136 USDT |
13,065.6759 |
2.8471 USDT |
2.6229 USDT |
2.8471 USDT |
2.7466 USDT |
| 2024-04-26 |
2.9589 USDT |
8,103.1272 |
3.1524 USDT |
2.8302 USDT |
3.1686 USDT |
2.8302 USDT |
| 2024-04-25 |
2.9240 USDT |
6,814.7669 |
3.1239 USDT |
2.8645 USDT |
3.3302 USDT |
3.1933 USDT |
| 2024-04-24 |
3.3257 USDT |
44,479.8049 |
3.0190 USDT |
2.9770 USDT |
3.5459 USDT |
3.2526 USDT |
| 2024-04-23 |
3.0055 USDT |
12,818.2243 |
2.9091 USDT |
2.7435 USDT |
3.1061 USDT |
3.0261 USDT |
| 2024-04-22 |
2.8729 USDT |
10,423.5364 |
2.9409 USDT |
2.7818 USDT |
3.0737 USDT |
2.9031 USDT |
| 2024-04-21 |
3.0769 USDT |
4,469.1081 |
3.0153 USDT |
2.9002 USDT |
3.2041 USDT |
2.9132 USDT |
| 2024-04-20 |
2.8314 USDT |
1,098.6144 |
2.9098 USDT |
2.7228 USDT |
2.9737 USDT |
2.7228 USDT |
| 2024-04-19 |
2.6278 USDT |
6,588.4202 |
2.5599 USDT |
2.2550 USDT |
3.0875 USDT |
2.9013 USDT |
| 2024-04-18 |
2.4743 USDT |
2,853.6999 |
2.4229 USDT |
2.2523 USDT |
2.6908 USDT |
2.6327 USDT |
| 2024-04-17 |
2.5365 USDT |
4,595.7776 |
2.6730 USDT |
2.3368 USDT |
2.7522 USDT |
2.4628 USDT |
| 2024-04-16 |
2.5890 USDT |
3,076.4258 |
2.5684 USDT |
2.4154 USDT |
2.6736 USDT |
2.6093 USDT |
| 2024-04-15 |
2.6400 USDT |
9,944.4755 |
3.0373 USDT |
2.4900 USDT |
3.0904 USDT |
2.6076 USDT |
| 2024-04-14 |
2.6512 USDT |
37,618.9690 |
2.3379 USDT |
2.2759 USDT |
3.0593 USDT |
3.0593 USDT |
| 2024-04-13 |
2.5719 USDT |
11,291.9154 |
2.5789 USDT |
2.4316 USDT |
2.8562 USDT |
2.8562 USDT |
| 2024-04-12 |
2.8175 USDT |
10,476.8681 |
3.5014 USDT |
2.4990 USDT |
3.5014 USDT |
2.6000 USDT |
| 2024-04-11 |
3.6043 USDT |
492.8970 |
3.6066 USDT |
3.5270 USDT |
3.7737 USDT |
3.6121 USDT |
| 2024-04-10 |
3.4665 USDT |
6,073.5146 |
3.6091 USDT |
3.3030 USDT |
3.6304 USDT |
3.4605 USDT |
| 2024-04-09 |
3.8689 USDT |
12,081.7837 |
4.1865 USDT |
3.5584 USDT |
4.1865 USDT |
3.5896 USDT |
| 2024-04-08 |
4.1638 USDT |
15,780.2311 |
3.7794 USDT |
3.6427 USDT |
4.3000 USDT |
4.2438 USDT |
| 2024-04-07 |
3.6920 USDT |
3,372.5529 |
3.5222 USDT |
3.4695 USDT |
3.8896 USDT |
3.8087 USDT |
| 2024-04-06 |
3.3158 USDT |
4,617.5888 |
3.2157 USDT |
3.2013 USDT |
3.4576 USDT |
3.3284 USDT |
| 2024-04-05 |
3.3282 USDT |
18,866.6337 |
3.5392 USDT |
3.1971 USDT |
3.5900 USDT |
3.3946 USDT |
| 2024-04-04 |
3.6805 USDT |
11,316.9511 |
3.6423 USDT |
3.4809 USDT |
4.0021 USDT |
3.5283 USDT |
| 2024-04-03 |
3.8591 USDT |
5,599.3153 |
3.8311 USDT |
3.5937 USDT |
4.1411 USDT |
3.7544 USDT |
| 2024-04-02 |
3.9318 USDT |
28,617.3374 |
4.1816 USDT |
3.6918 USDT |
4.1816 USDT |
4.0746 USDT |
| 2024-04-01 |
4.2035 USDT |
10,212.0731 |
4.5233 USDT |
3.9788 USDT |
4.5384 USDT |
4.3472 USDT |
| 2024-03-31 |
4.8032 USDT |
4,091.1305 |
4.2781 USDT |
4.0023 USDT |
4.9014 USDT |
4.6577 USDT |
| 2024-03-30 |
4.4531 USDT |
25,193.8330 |
4.0033 USDT |
4.0033 USDT |
4.6479 USDT |
4.2199 USDT |