Identifier on Bitfinex: tWIFUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-03 |
2.9950 USDT |
22,736.3665 |
2.7381 USDT |
2.7251 USDT |
3.0655 USDT |
2.9772 USDT |
| 2024-05-02 |
2.7393 USDT |
17,718.4942 |
2.5794 USDT |
2.5104 USDT |
2.8411 USDT |
2.7346 USDT |
| 2024-05-01 |
2.3119 USDT |
11,952.2470 |
2.5048 USDT |
2.2755 USDT |
2.5222 USDT |
2.4065 USDT |
| 2024-04-30 |
2.5454 USDT |
2,288.6613 |
2.7460 USDT |
2.4005 USDT |
2.7949 USDT |
2.4111 USDT |
| 2024-04-29 |
2.6093 USDT |
4,814.2055 |
2.6573 USDT |
2.5543 USDT |
2.8039 USDT |
2.8039 USDT |
| 2024-04-28 |
2.7690 USDT |
629.0948 |
2.7696 USDT |
2.6384 USDT |
2.8308 USDT |
2.6384 USDT |
| 2024-04-27 |
2.7136 USDT |
13,065.6759 |
2.8471 USDT |
2.6229 USDT |
2.8471 USDT |
2.7466 USDT |
| 2024-04-26 |
2.9589 USDT |
8,103.1272 |
3.1524 USDT |
2.8302 USDT |
3.1686 USDT |
2.8302 USDT |
| 2024-04-25 |
2.9240 USDT |
6,814.7669 |
3.1239 USDT |
2.8645 USDT |
3.3302 USDT |
3.1933 USDT |
| 2024-04-24 |
3.3257 USDT |
44,479.8049 |
3.0190 USDT |
2.9770 USDT |
3.5459 USDT |
3.2526 USDT |
| 2024-04-23 |
3.0055 USDT |
12,818.2243 |
2.9091 USDT |
2.7435 USDT |
3.1061 USDT |
3.0261 USDT |
| 2024-04-22 |
2.8729 USDT |
10,423.5364 |
2.9409 USDT |
2.7818 USDT |
3.0737 USDT |
2.9031 USDT |
| 2024-04-21 |
3.0769 USDT |
4,469.1081 |
3.0153 USDT |
2.9002 USDT |
3.2041 USDT |
2.9132 USDT |
| 2024-04-20 |
2.8314 USDT |
1,098.6144 |
2.9098 USDT |
2.7228 USDT |
2.9737 USDT |
2.7228 USDT |
| 2024-04-19 |
2.6278 USDT |
6,588.4202 |
2.5599 USDT |
2.2550 USDT |
3.0875 USDT |
2.9013 USDT |
| 2024-04-18 |
2.4743 USDT |
2,853.6999 |
2.4229 USDT |
2.2523 USDT |
2.6908 USDT |
2.6327 USDT |
| 2024-04-17 |
2.5365 USDT |
4,595.7776 |
2.6730 USDT |
2.3368 USDT |
2.7522 USDT |
2.4628 USDT |
| 2024-04-16 |
2.5890 USDT |
3,076.4258 |
2.5684 USDT |
2.4154 USDT |
2.6736 USDT |
2.6093 USDT |
| 2024-04-15 |
2.6400 USDT |
9,944.4755 |
3.0373 USDT |
2.4900 USDT |
3.0904 USDT |
2.6076 USDT |
| 2024-04-14 |
2.6512 USDT |
37,618.9690 |
2.3379 USDT |
2.2759 USDT |
3.0593 USDT |
3.0593 USDT |
| 2024-04-13 |
2.5719 USDT |
11,291.9154 |
2.5789 USDT |
2.4316 USDT |
2.8562 USDT |
2.8562 USDT |
| 2024-04-12 |
2.8175 USDT |
10,476.8681 |
3.5014 USDT |
2.4990 USDT |
3.5014 USDT |
2.6000 USDT |
| 2024-04-11 |
3.6043 USDT |
492.8970 |
3.6066 USDT |
3.5270 USDT |
3.7737 USDT |
3.6121 USDT |
| 2024-04-10 |
3.4665 USDT |
6,073.5146 |
3.6091 USDT |
3.3030 USDT |
3.6304 USDT |
3.4605 USDT |
| 2024-04-09 |
3.8689 USDT |
12,081.7837 |
4.1865 USDT |
3.5584 USDT |
4.1865 USDT |
3.5896 USDT |
| 2024-04-08 |
4.1638 USDT |
15,780.2311 |
3.7794 USDT |
3.6427 USDT |
4.3000 USDT |
4.2438 USDT |
| 2024-04-07 |
3.6920 USDT |
3,372.5529 |
3.5222 USDT |
3.4695 USDT |
3.8896 USDT |
3.8087 USDT |
| 2024-04-06 |
3.3158 USDT |
4,617.5888 |
3.2157 USDT |
3.2013 USDT |
3.4576 USDT |
3.3284 USDT |
| 2024-04-05 |
3.3282 USDT |
18,866.6337 |
3.5392 USDT |
3.1971 USDT |
3.5900 USDT |
3.3946 USDT |
| 2024-04-04 |
3.6805 USDT |
11,316.9511 |
3.6423 USDT |
3.4809 USDT |
4.0021 USDT |
3.5283 USDT |
| 2024-04-03 |
3.8591 USDT |
5,599.3153 |
3.8311 USDT |
3.5937 USDT |
4.1411 USDT |
3.7544 USDT |
| 2024-04-02 |
3.9318 USDT |
28,617.3374 |
4.1816 USDT |
3.6918 USDT |
4.1816 USDT |
4.0746 USDT |
| 2024-04-01 |
4.2035 USDT |
10,212.0731 |
4.5233 USDT |
3.9788 USDT |
4.5384 USDT |
4.3472 USDT |
| 2024-03-31 |
4.8032 USDT |
4,091.1305 |
4.2781 USDT |
4.0023 USDT |
4.9014 USDT |
4.6577 USDT |
| 2024-03-30 |
4.4531 USDT |
25,193.8330 |
4.0033 USDT |
4.0033 USDT |
4.6479 USDT |
4.2199 USDT |
| 2024-03-29 |
3.9729 USDT |
12,178.2081 |
3.7749 USDT |
3.5377 USDT |
4.2327 USDT |
4.0121 USDT |
| 2024-03-28 |
3.1916 USDT |
8,304.0824 |
3.0544 USDT |
2.9417 USDT |
3.5842 USDT |
3.5842 USDT |
| 2024-03-27 |
3.2412 USDT |
5,545.4008 |
3.2248 USDT |
3.0066 USDT |
3.4557 USDT |
3.1134 USDT |
| 2024-03-26 |
3.1429 USDT |
9,709.5950 |
2.6845 USDT |
2.6845 USDT |
3.3729 USDT |
3.2519 USDT |
| 2024-03-25 |
2.8072 USDT |
3,686.1958 |
2.8100 USDT |
2.6423 USDT |
2.9886 USDT |
2.7553 USDT |
| 2024-03-24 |
2.3915 USDT |
12,744.1574 |
2.2910 USDT |
2.2210 USDT |
2.8483 USDT |
2.8104 USDT |
| 2024-03-23 |
2.3057 USDT |
3,622.7071 |
2.2145 USDT |
2.1478 USDT |
2.4654 USDT |
2.3438 USDT |
| 2024-03-22 |
2.3053 USDT |
6,572.8047 |
2.2914 USDT |
2.1353 USDT |
2.4860 USDT |
2.1904 USDT |
| 2024-03-21 |
2.4564 USDT |
1,682.3080 |
2.5704 USDT |
2.3249 USDT |
2.6164 USDT |
2.3992 USDT |
| 2024-03-20 |
2.3139 USDT |
9,199.1655 |
2.3185 USDT |
1.9606 USDT |
2.7409 USDT |
2.6005 USDT |
| 2024-03-19 |
2.3485 USDT |
3,477.6574 |
2.5345 USDT |
2.1701 USDT |
2.7276 USDT |
2.4203 USDT |
| 2024-03-18 |
2.9988 USDT |
7,429.0332 |
3.0402 USDT |
2.5231 USDT |
3.2880 USDT |
2.6533 USDT |
| 2024-03-17 |
2.5168 USDT |
4,682.7245 |
2.2297 USDT |
2.1872 USDT |
2.9423 USDT |
2.9391 USDT |
| 2024-03-16 |
2.5378 USDT |
4,869.8896 |
2.8512 USDT |
2.1361 USDT |
2.8784 USDT |
2.2057 USDT |
| 2024-03-15 |
3.1027 USDT |
9,160.8760 |
3.2064 USDT |
2.8508 USDT |
3.4423 USDT |
2.9357 USDT |