Identifier on Bitfinex: tWIFUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
3.9729 USDT |
12,178.2081 |
3.7749 USDT |
3.5377 USDT |
4.2327 USDT |
4.0121 USDT |
| 2024-03-28 |
3.1916 USDT |
8,304.0824 |
3.0544 USDT |
2.9417 USDT |
3.5842 USDT |
3.5842 USDT |
| 2024-03-27 |
3.2412 USDT |
5,545.4008 |
3.2248 USDT |
3.0066 USDT |
3.4557 USDT |
3.1134 USDT |
| 2024-03-26 |
3.1429 USDT |
9,709.5950 |
2.6845 USDT |
2.6845 USDT |
3.3729 USDT |
3.2519 USDT |
| 2024-03-25 |
2.8072 USDT |
3,686.1958 |
2.8100 USDT |
2.6423 USDT |
2.9886 USDT |
2.7553 USDT |
| 2024-03-24 |
2.3915 USDT |
12,744.1574 |
2.2910 USDT |
2.2210 USDT |
2.8483 USDT |
2.8104 USDT |
| 2024-03-23 |
2.3057 USDT |
3,622.7071 |
2.2145 USDT |
2.1478 USDT |
2.4654 USDT |
2.3438 USDT |
| 2024-03-22 |
2.3053 USDT |
6,572.8047 |
2.2914 USDT |
2.1353 USDT |
2.4860 USDT |
2.1904 USDT |
| 2024-03-21 |
2.4564 USDT |
1,682.3080 |
2.5704 USDT |
2.3249 USDT |
2.6164 USDT |
2.3992 USDT |
| 2024-03-20 |
2.3139 USDT |
9,199.1655 |
2.3185 USDT |
1.9606 USDT |
2.7409 USDT |
2.6005 USDT |
| 2024-03-19 |
2.3485 USDT |
3,477.6574 |
2.5345 USDT |
2.1701 USDT |
2.7276 USDT |
2.4203 USDT |
| 2024-03-18 |
2.9988 USDT |
7,429.0332 |
3.0402 USDT |
2.5231 USDT |
3.2880 USDT |
2.6533 USDT |
| 2024-03-17 |
2.5168 USDT |
4,682.7245 |
2.2297 USDT |
2.1872 USDT |
2.9423 USDT |
2.9391 USDT |
| 2024-03-16 |
2.5378 USDT |
4,869.8896 |
2.8512 USDT |
2.1361 USDT |
2.8784 USDT |
2.2057 USDT |
| 2024-03-15 |
3.1027 USDT |
9,160.8760 |
3.2064 USDT |
2.8508 USDT |
3.4423 USDT |
2.9357 USDT |
| 2024-03-14 |
3.2440 USDT |
49,457.5988 |
2.6535 USDT |
2.6535 USDT |
3.4730 USDT |
3.2867 USDT |
| 2024-03-13 |
2.4315 USDT |
3,808.5628 |
2.1487 USDT |
2.1221 USDT |
2.7518 USDT |
2.6539 USDT |
| 2024-03-12 |
1.9466 USDT |
7,472.3106 |
2.0864 USDT |
1.7974 USDT |
2.1142 USDT |
1.9875 USDT |
| 2024-03-11 |
2.1062 USDT |
4,652.6865 |
2.1182 USDT |
2.0501 USDT |
2.2759 USDT |
2.1170 USDT |
| 2024-03-10 |
2.2319 USDT |
1,544.0692 |
2.1819 USDT |
2.0902 USDT |
2.4764 USDT |
2.2202 USDT |
| 2024-03-09 |
2.1250 USDT |
1,525.3810 |
2.1659 USDT |
2.0416 USDT |
2.2398 USDT |
2.1559 USDT |
| 2024-03-08 |
2.1306 USDT |
7,584.1130 |
1.7179 USDT |
1.7118 USDT |
2.3413 USDT |
2.2999 USDT |
| 2024-03-07 |
1.7916 USDT |
5,269.7408 |
1.8189 USDT |
1.6528 USDT |
1.8603 USDT |
1.7234 USDT |
| 2024-03-06 |
2.0407 USDT |
282.9693 |
1.8000 USDT |
1.8000 USDT |
2.1500 USDT |
1.8100 USDT |
| 2024-03-05 |
2.4133 USDT |
5,605.9569 |
1.4534 USDT |
1.0636 USDT |
11.0200 USDT |
1.3900 USDT |
| 2024-03-04 |
1.6504 USDT |
2,418.7063 |
1.7211 USDT |
1.5000 USDT |
1.8588 USDT |
1.5588 USDT |
| 2024-03-03 |
1.6658 USDT |
5,306.7415 |
1.3769 USDT |
1.3640 USDT |
1.9200 USDT |
1.7000 USDT |
| 2024-03-02 |
1.2257 USDT |
7,305.6445 |
1.2525 USDT |
1.1157 USDT |
1.3469 USDT |
1.3132 USDT |
| 2024-03-01 |
0.9978 USDT |
3,877.4792 |
0.7012 USDT |
0.7012 USDT |
1.0858 USDT |
0.9911 USDT |
| 2024-02-29 |
0.8032 USDT |
505.5816 |
0.8370 USDT |
0.7737 USDT |
0.8458 USDT |
0.7920 USDT |
| 2024-02-28 |
0.7444 USDT |
24,247.5245 |
0.6584 USDT |
0.5701 USDT |
0.8008 USDT |
0.6663 USDT |
| 2024-02-27 |
0.5895 USDT |
41,931.2771 |
0.4619 USDT |
0.4619 USDT |
0.6732 USDT |
0.6070 USDT |
| 2024-02-26 |
0.3903 USDT |
1,273.3449 |
0.3554 USDT |
0.2791 USDT |
0.4382 USDT |
0.4382 USDT |
| 2024-02-25 |
0.3304 USDT |
159.5268 |
0.3161 USDT |
0.3161 USDT |
0.3556 USDT |
0.3487 USDT |
| 2024-02-24 |
0.3060 USDT |
476.0691 |
0.2970 USDT |
0.2943 USDT |
0.3228 USDT |
0.3228 USDT |
| 2024-02-23 |
0.2977 USDT |
10,843.3520 |
0.3085 USDT |
0.2792 USDT |
0.3533 USDT |
0.3052 USDT |
| 2024-02-22 |
0.3310 USDT |
45,430.8517 |
0.3462 USDT |
0.3042 USDT |
0.3501 USDT |
0.3064 USDT |
| 2024-02-21 |
0.3378 USDT |
1,721.2869 |
0.3669 USDT |
0.3192 USDT |
0.3669 USDT |
0.3298 USDT |
| 2024-02-20 |
0.3571 USDT |
2,621.2333 |
0.3792 USDT |
0.3502 USDT |
0.3946 USDT |
0.3804 USDT |
| 2024-02-19 |
0.3888 USDT |
855.0548 |
0.3979 USDT |
0.3821 USDT |
0.3999 USDT |
0.3824 USDT |
| 2024-02-18 |
0.4074 USDT |
37,035.4168 |
0.3855 USDT |
0.3601 USDT |
0.4278 USDT |
0.4118 USDT |
| 2024-02-16 |
0.3701 USDT |
10,160.1142 |
0.3966 USDT |
0.3698 USDT |
0.3966 USDT |
0.3698 USDT |
| 2024-02-15 |
0.4467 USDT |
2,816.6081 |
0.4400 USDT |
0.4019 USDT |
0.4612 USDT |
0.4125 USDT |
| 2024-02-14 |
0.4475 USDT |
1,388.7747 |
0.4429 USDT |
0.4359 USDT |
0.4731 USDT |
0.4559 USDT |
| 2024-02-13 |
0.3750 USDT |
42.3667 |
0.3688 USDT |
0.3634 USDT |
0.3890 USDT |
0.3634 USDT |
| 2024-02-12 |
0.3263 USDT |
100.0735 |
0.2863 USDT |
0.2833 USDT |
0.3448 USDT |
0.3424 USDT |
| 2024-02-11 |
0.3150 USDT |
796.3349 |
0.3221 USDT |
0.3130 USDT |
0.3311 USDT |
0.3311 USDT |
| 2024-02-10 |
0.3131 USDT |
220.2415 |
0.2681 USDT |
0.2681 USDT |
0.3344 USDT |
0.3312 USDT |
| 2024-02-09 |
0.2341 USDT |
30,928.1248 |
0.2160 USDT |
0.2150 USDT |
0.2537 USDT |
0.2537 USDT |
| 2024-02-08 |
0.2371 USDT |
7,672.9607 |
0.2400 USDT |
0.1737 USDT |
0.2587 USDT |
0.2271 USDT |