Identifier on Bitfinex: tWILD:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.2532 USD |
1,145.1872 WILD |
0.2536 USD |
0.2472 USD |
0.2554 USD |
0.2516 USD |
| 2024-11-21 |
0.2464 USD |
1,819.9533 WILD |
0.2424 USD |
0.2411 USD |
0.2496 USD |
0.2456 USD |
| 2024-11-20 |
0.2423 USD |
2,394.9865 WILD |
0.2447 USD |
0.2447 USD |
0.2459 USD |
0.2457 USD |
| 2024-11-19 |
0.2410 USD |
4,481.0628 WILD |
0.2427 USD |
0.2365 USD |
0.2473 USD |
0.2414 USD |
| 2024-11-18 |
0.2368 USD |
14,269.4420 WILD |
0.2451 USD |
0.2250 USD |
0.2478 USD |
0.2420 USD |
| 2024-11-17 |
0.2467 USD |
561.9635 WILD |
0.2460 USD |
0.2457 USD |
0.2503 USD |
0.2492 USD |
| 2024-11-16 |
0.2515 USD |
1,562.7549 WILD |
0.2532 USD |
0.2460 USD |
0.2568 USD |
0.2505 USD |
| 2024-11-15 |
0.2556 USD |
5,568.2775 WILD |
0.2666 USD |
0.2532 USD |
0.2700 USD |
0.2537 USD |
| 2024-11-14 |
0.2848 USD |
3,448.1927 WILD |
0.2961 USD |
0.2707 USD |
0.2961 USD |
0.2743 USD |
| 2024-11-13 |
0.3129 USD |
2,545.8318 WILD |
0.3215 USD |
0.3034 USD |
0.3215 USD |
0.3076 USD |
| 2024-11-12 |
0.3385 USD |
10,803.0790 WILD |
0.3467 USD |
0.3196 USD |
0.3523 USD |
0.3242 USD |
| 2024-11-11 |
0.3295 USD |
32,114.4382 WILD |
0.2938 USD |
0.2931 USD |
0.3415 USD |
0.3292 USD |
| 2024-11-10 |
0.2791 USD |
6,363.6463 WILD |
0.2629 USD |
0.2567 USD |
0.2854 USD |
0.2748 USD |
| 2024-11-09 |
0.2506 USD |
3,651.4251 WILD |
0.2429 USD |
0.2424 USD |
0.2605 USD |
0.2563 USD |
| 2024-11-08 |
0.2485 USD |
5,601.2238 WILD |
0.2486 USD |
0.2400 USD |
0.2576 USD |
0.2411 USD |
| 2024-11-07 |
0.2449 USD |
5,104.6229 WILD |
0.2345 USD |
0.2324 USD |
0.2504 USD |
0.2495 USD |
| 2024-11-06 |
0.2232 USD |
8,266.9841 WILD |
0.2163 USD |
0.2134 USD |
0.2345 USD |
0.2316 USD |
| 2024-11-05 |
0.2125 USD |
1,361.1334 WILD |
0.2156 USD |
0.0357 USD |
0.2170 USD |
0.2109 USD |
| 2024-11-04 |
0.2167 USD |
836.8376 WILD |
0.2167 USD |
0.2120 USD |
0.2216 USD |
0.2190 USD |
| 2024-11-03 |
0.2166 USD |
2,007.8276 WILD |
0.2180 USD |
0.2083 USD |
0.2194 USD |
0.2167 USD |
| 2024-11-02 |
0.2189 USD |
663.3932 WILD |
0.2197 USD |
0.2128 USD |
0.2246 USD |
0.2163 USD |
| 2024-11-01 |
0.2220 USD |
6,235.7655 WILD |
0.2230 USD |
0.2147 USD |
0.2258 USD |
0.2216 USD |
| 2024-10-31 |
0.2200 USD |
966.6140 WILD |
0.2315 USD |
0.2184 USD |
0.2315 USD |
0.2222 USD |
| 2024-10-30 |
0.2308 USD |
898.9084 WILD |
0.2340 USD |
0.2280 USD |
0.2356 USD |
0.2334 USD |
| 2024-10-29 |
0.2288 USD |
766.2325 WILD |
0.2232 USD |
0.2226 USD |
0.2394 USD |
0.2394 USD |
| 2024-10-28 |
0.2192 USD |
2,132.2483 WILD |
0.2185 USD |
0.2176 USD |
0.2261 USD |
0.2261 USD |
| 2024-10-27 |
0.2189 USD |
776.6492 WILD |
0.2180 USD |
0.2176 USD |
0.2218 USD |
0.2218 USD |
| 2024-10-26 |
0.2199 USD |
5,763.3010 WILD |
0.2181 USD |
0.2162 USD |
0.2225 USD |
0.2215 USD |
| 2024-10-25 |
0.2256 USD |
900.7608 WILD |
0.2263 USD |
0.2226 USD |
0.2289 USD |
0.2229 USD |
| 2024-10-24 |
0.2278 USD |
5,211.4966 WILD |
0.2292 USD |
0.2233 USD |
0.2320 USD |
0.2265 USD |
| 2024-10-23 |
0.2337 USD |
778.2268 WILD |
0.2321 USD |
0.2254 USD |
0.2421 USD |
0.2291 USD |
| 2024-10-22 |
0.2317 USD |
1,531.0265 WILD |
0.2360 USD |
0.2306 USD |
0.2371 USD |
0.2325 USD |
| 2024-10-21 |
0.2581 USD |
45,522.0032 WILD |
0.2313 USD |
0.2313 USD |
0.2678 USD |
0.2361 USD |
| 2024-10-20 |
0.2321 USD |
19,064.1333 WILD |
0.2186 USD |
0.2184 USD |
0.2453 USD |
0.2299 USD |
| 2024-10-19 |
0.2326 USD |
34,160.2261 WILD |
0.2384 USD |
0.2168 USD |
0.2429 USD |
0.2194 USD |
| 2024-10-18 |
0.2405 USD |
704.1621 WILD |
0.2403 USD |
0.2391 USD |
0.2434 USD |
0.2399 USD |
| 2024-10-17 |
0.2478 USD |
3,730.9778 WILD |
0.2479 USD |
0.2368 USD |
0.2544 USD |
0.2402 USD |
| 2024-10-16 |
0.2429 USD |
500.9662 WILD |
0.2388 USD |
0.2375 USD |
0.2460 USD |
0.2428 USD |
| 2024-10-15 |
0.2443 USD |
15,401.9173 WILD |
0.2447 USD |
0.2368 USD |
0.2461 USD |
0.2395 USD |
| 2024-10-14 |
0.2291 USD |
4,582.8275 WILD |
0.2236 USD |
0.2222 USD |
0.2393 USD |
0.2378 USD |
| 2024-10-13 |
0.2213 USD |
20,371.5075 WILD |
0.2236 USD |
0.2178 USD |
0.2255 USD |
0.2209 USD |
| 2024-10-12 |
0.2287 USD |
15,213.6540 WILD |
0.2373 USD |
0.2220 USD |
0.2407 USD |
0.2220 USD |
| 2024-10-11 |
0.2407 USD |
2,945.7843 WILD |
0.2366 USD |
0.2340 USD |
0.2467 USD |
0.2446 USD |
| 2024-10-10 |
0.2337 USD |
423.5356 WILD |
0.2323 USD |
0.2318 USD |
0.2360 USD |
0.2334 USD |
| 2024-10-09 |
0.2330 USD |
4,511.3433 WILD |
0.2434 USD |
0.2305 USD |
0.2495 USD |
0.2311 USD |
| 2024-10-08 |
0.2515 USD |
772.5996 WILD |
0.2546 USD |
0.2444 USD |
0.2575 USD |
0.2449 USD |
| 2024-10-07 |
0.2668 USD |
9,494.0283 WILD |
0.2593 USD |
0.2593 USD |
0.2722 USD |
0.2594 USD |
| 2024-10-06 |
0.2602 USD |
4,307.0784 WILD |
0.2563 USD |
0.2563 USD |
0.2631 USD |
0.2599 USD |
| 2024-10-05 |
0.2580 USD |
4,689.5069 WILD |
0.2566 USD |
0.2549 USD |
0.2590 USD |
0.2569 USD |
| 2024-10-04 |
0.2577 USD |
824.3866 WILD |
0.2427 USD |
0.2414 USD |
0.2590 USD |
0.2582 USD |