Identifier on Bitfinex: tWILD:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
0.7370 USD |
603.5423 WILD |
0.7568 USD |
0.7445 USD |
0.7613 USD |
0.7445 USD |
| 2024-12-25 |
0.7509 USD |
2,735.7918 WILD |
0.7621 USD |
0.7269 USD |
0.7705 USD |
0.7566 USD |
| 2024-12-24 |
0.7230 USD |
28,919.3236 WILD |
0.7326 USD |
0.6556 USD |
0.7560 USD |
0.7540 USD |
| 2024-12-23 |
0.7009 USD |
12,205.4754 WILD |
0.6640 USD |
0.6576 USD |
0.7553 USD |
0.6802 USD |
| 2024-12-22 |
0.6736 USD |
5,025.5233 WILD |
0.7099 USD |
0.6925 USD |
0.7637 USD |
0.7070 USD |
| 2024-12-21 |
0.8609 USD |
7,553.9973 WILD |
0.7970 USD |
0.7890 USD |
0.9204 USD |
0.7978 USD |
| 2024-12-20 |
0.7324 USD |
15,967.3051 WILD |
0.6443 USD |
0.5724 USD |
0.7480 USD |
0.7480 USD |
| 2024-12-19 |
0.6848 USD |
4,824.0472 WILD |
0.7037 USD |
0.6407 USD |
0.7071 USD |
0.6407 USD |
| 2024-12-18 |
0.7268 USD |
35,840.9803 WILD |
0.7849 USD |
0.6708 USD |
0.8030 USD |
0.7076 USD |
| 2024-12-17 |
0.9093 USD |
54,591.6343 WILD |
0.9200 USD |
0.8169 USD |
1.0029 USD |
0.8169 USD |
| 2024-12-16 |
0.9797 USD |
14,383.5365 WILD |
1.0255 USD |
0.8630 USD |
1.1037 USD |
0.9200 USD |
| 2024-12-15 |
0.9887 USD |
3,376.7490 WILD |
0.9697 USD |
0.9601 USD |
1.0099 USD |
1.0000 USD |
| 2024-12-14 |
0.9614 USD |
2,305.2374 WILD |
0.8704 USD |
0.8446 USD |
0.8808 USD |
0.8563 USD |
| 2024-12-13 |
0.8325 USD |
6,366.0239 WILD |
0.9525 USD |
0.8302 USD |
0.9838 USD |
0.8302 USD |
| 2024-12-12 |
0.9336 USD |
28,828.3725 WILD |
0.8179 USD |
0.8179 USD |
0.9686 USD |
0.9395 USD |
| 2024-12-11 |
0.7285 USD |
9,752.6883 WILD |
0.7016 USD |
0.7016 USD |
0.8238 USD |
0.8165 USD |
| 2024-12-10 |
0.6915 USD |
10,623.6190 WILD |
0.6928 USD |
0.6818 USD |
0.7211 USD |
0.6975 USD |
| 2024-12-09 |
0.7362 USD |
6,303.1072 WILD |
0.8010 USD |
0.7010 USD |
0.8010 USD |
0.7691 USD |
| 2024-12-08 |
0.8003 USD |
38,588.3053 WILD |
0.7627 USD |
0.7300 USD |
0.8964 USD |
0.7857 USD |
| 2024-12-07 |
0.7212 USD |
16,699.9855 WILD |
0.6252 USD |
0.6250 USD |
0.8019 USD |
0.7803 USD |
| 2024-12-06 |
0.6475 USD |
4,918.0208 WILD |
0.5974 USD |
0.5974 USD |
0.6738 USD |
0.6300 USD |
| 2024-12-05 |
0.6498 USD |
45,365.5774 WILD |
0.6072 USD |
0.5895 USD |
0.7158 USD |
0.5950 USD |
| 2024-12-04 |
0.4760 USD |
2,741.9714 WILD |
0.3832 USD |
0.3832 USD |
0.4949 USD |
0.4878 USD |
| 2024-12-03 |
0.3781 USD |
1,401.5295 WILD |
0.3776 USD |
0.3745 USD |
0.3792 USD |
0.3787 USD |
| 2024-12-02 |
0.3760 USD |
3,199.4178 WILD |
0.3833 USD |
0.3755 USD |
0.3848 USD |
0.3755 USD |
| 2024-12-01 |
0.3800 USD |
709.9330 WILD |
0.3930 USD |
0.3749 USD |
0.3930 USD |
0.3777 USD |
| 2024-11-30 |
0.3748 USD |
18,546.0876 WILD |
0.3206 USD |
0.3194 USD |
0.4082 USD |
0.3791 USD |
| 2024-11-29 |
0.3140 USD |
683.7137 WILD |
0.2984 USD |
0.2963 USD |
0.3032 USD |
0.3031 USD |
| 2024-11-27 |
0.3004 USD |
774.2561 WILD |
0.3000 USD |
0.2995 USD |
0.3018 USD |
0.3017 USD |
| 2024-11-26 |
0.2983 USD |
140.3412 WILD |
0.2983 USD |
0.2983 USD |
0.2983 USD |
0.2983 USD |
| 2024-11-25 |
0.3224 USD |
4,316.1121 WILD |
0.3146 USD |
0.3144 USD |
0.3347 USD |
0.3289 USD |
| 2024-11-24 |
0.3015 USD |
6,125.7342 WILD |
0.2948 USD |
0.2901 USD |
0.3129 USD |
0.3030 USD |
| 2024-11-23 |
0.2869 USD |
11,122.9034 WILD |
0.2547 USD |
0.2535 USD |
0.2987 USD |
0.2987 USD |
| 2024-11-22 |
0.2532 USD |
1,145.1872 WILD |
0.2536 USD |
0.2472 USD |
0.2554 USD |
0.2516 USD |
| 2024-11-21 |
0.2464 USD |
1,819.9533 WILD |
0.2424 USD |
0.2411 USD |
0.2496 USD |
0.2456 USD |
| 2024-11-20 |
0.2423 USD |
2,394.9865 WILD |
0.2447 USD |
0.2447 USD |
0.2459 USD |
0.2457 USD |
| 2024-11-19 |
0.2410 USD |
4,481.0628 WILD |
0.2427 USD |
0.2365 USD |
0.2473 USD |
0.2414 USD |
| 2024-11-18 |
0.2368 USD |
14,269.4420 WILD |
0.2451 USD |
0.2250 USD |
0.2478 USD |
0.2420 USD |
| 2024-11-17 |
0.2467 USD |
561.9635 WILD |
0.2460 USD |
0.2457 USD |
0.2503 USD |
0.2492 USD |
| 2024-11-16 |
0.2515 USD |
1,562.7549 WILD |
0.2532 USD |
0.2460 USD |
0.2568 USD |
0.2505 USD |
| 2024-11-15 |
0.2556 USD |
5,568.2775 WILD |
0.2666 USD |
0.2532 USD |
0.2700 USD |
0.2537 USD |
| 2024-11-14 |
0.2848 USD |
3,448.1927 WILD |
0.2961 USD |
0.2707 USD |
0.2961 USD |
0.2743 USD |
| 2024-11-13 |
0.3129 USD |
2,545.8318 WILD |
0.3215 USD |
0.3034 USD |
0.3215 USD |
0.3076 USD |
| 2024-11-12 |
0.3385 USD |
10,803.0790 WILD |
0.3467 USD |
0.3196 USD |
0.3523 USD |
0.3242 USD |
| 2024-11-11 |
0.3295 USD |
32,114.4382 WILD |
0.2938 USD |
0.2931 USD |
0.3415 USD |
0.3292 USD |
| 2024-11-10 |
0.2791 USD |
6,363.6463 WILD |
0.2629 USD |
0.2567 USD |
0.2854 USD |
0.2748 USD |
| 2024-11-09 |
0.2506 USD |
3,651.4251 WILD |
0.2429 USD |
0.2424 USD |
0.2605 USD |
0.2563 USD |
| 2024-11-08 |
0.2485 USD |
5,601.2238 WILD |
0.2486 USD |
0.2400 USD |
0.2576 USD |
0.2411 USD |
| 2024-11-07 |
0.2449 USD |
5,104.6229 WILD |
0.2345 USD |
0.2324 USD |
0.2504 USD |
0.2495 USD |
| 2024-11-06 |
0.2232 USD |
8,266.9841 WILD |
0.2163 USD |
0.2134 USD |
0.2345 USD |
0.2316 USD |