Identifier on Bitfinex: tWILD:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.3375 USD |
16,552.2109 WILD |
0.3352 USD |
0.3347 USD |
0.3400 USD |
0.3387 USD |
| 2023-07-11 |
0.3363 USD |
8,588.9463 WILD |
0.3372 USD |
0.3342 USD |
0.3380 USD |
0.3349 USD |
| 2023-07-10 |
0.3361 USD |
24,995.4504 WILD |
0.3390 USD |
0.3333 USD |
0.3405 USD |
0.3390 USD |
| 2023-07-09 |
0.3389 USD |
23,597.2337 WILD |
0.3350 USD |
0.3341 USD |
0.3413 USD |
0.3390 USD |
| 2023-07-08 |
0.3379 USD |
29,553.9048 WILD |
0.3323 USD |
0.3309 USD |
0.3416 USD |
0.3316 USD |
| 2023-07-07 |
0.3228 USD |
25,818.8278 WILD |
0.3148 USD |
0.3111 USD |
0.3362 USD |
0.3321 USD |
| 2023-07-06 |
0.3283 USD |
31,728.5569 WILD |
0.3287 USD |
0.3166 USD |
0.3379 USD |
0.3170 USD |
| 2023-07-05 |
0.3364 USD |
39,457.2459 WILD |
0.3468 USD |
0.3256 USD |
0.3472 USD |
0.3288 USD |
| 2023-07-04 |
0.3464 USD |
61,722.9072 WILD |
0.3542 USD |
0.3361 USD |
0.3566 USD |
0.3468 USD |
| 2023-07-03 |
0.3718 USD |
33,014.6076 WILD |
0.3733 USD |
0.3568 USD |
0.3793 USD |
0.3590 USD |
| 2023-07-02 |
0.3742 USD |
19,818.4483 WILD |
0.3716 USD |
0.3710 USD |
0.3769 USD |
0.3733 USD |
| 2023-07-01 |
0.3845 USD |
37,195.9960 WILD |
0.3902 USD |
0.3710 USD |
0.3956 USD |
0.3710 USD |
| 2023-06-30 |
0.3875 USD |
45,332.7079 WILD |
0.3731 USD |
0.3719 USD |
0.3982 USD |
0.3875 USD |
| 2023-06-29 |
0.3774 USD |
36,398.8208 WILD |
0.3696 USD |
0.3677 USD |
0.3875 USD |
0.3856 USD |
| 2023-06-28 |
0.3792 USD |
18,075.2849 WILD |
0.3883 USD |
0.3768 USD |
0.3883 USD |
0.3779 USD |
| 2023-06-27 |
0.3839 USD |
39,516.0068 WILD |
0.3711 USD |
0.3706 USD |
0.3950 USD |
0.3877 USD |
| 2023-06-26 |
0.3654 USD |
91,903.5879 WILD |
0.3647 USD |
0.3550 USD |
0.3750 USD |
0.3736 USD |
| 2023-06-25 |
0.3666 USD |
28,049.0919 WILD |
0.3650 USD |
0.3650 USD |
0.3724 USD |
0.3651 USD |
| 2023-06-24 |
0.3656 USD |
30,962.5061 WILD |
0.3665 USD |
0.3635 USD |
0.3695 USD |
0.3652 USD |
| 2023-06-23 |
0.3742 USD |
45,675.4142 WILD |
0.3602 USD |
0.3602 USD |
0.3868 USD |
0.3735 USD |
| 2023-06-22 |
0.3912 USD |
51,936.8040 WILD |
0.3989 USD |
0.3578 USD |
0.4099 USD |
0.3595 USD |
| 2023-06-21 |
0.3964 USD |
66,586.8584 WILD |
0.3843 USD |
0.3841 USD |
0.4034 USD |
0.4009 USD |
| 2023-06-20 |
0.3771 USD |
38,477.1818 WILD |
0.3637 USD |
0.3635 USD |
0.3840 USD |
0.3836 USD |
| 2023-06-19 |
0.3527 USD |
42,122.1388 WILD |
0.3469 USD |
0.3441 USD |
0.3646 USD |
0.3635 USD |
| 2023-06-18 |
0.3602 USD |
33,011.1304 WILD |
0.3605 USD |
0.3467 USD |
0.3682 USD |
0.3469 USD |
| 2023-06-17 |
0.3588 USD |
48,501.8447 WILD |
0.3601 USD |
0.3508 USD |
0.3666 USD |
0.3621 USD |
| 2023-06-16 |
0.3371 USD |
42,941.5850 WILD |
0.3196 USD |
0.3196 USD |
0.3535 USD |
0.3530 USD |
| 2023-06-15 |
0.3193 USD |
49,915.6013 WILD |
0.3300 USD |
0.3103 USD |
0.3333 USD |
0.3199 USD |
| 2023-06-14 |
0.3436 USD |
41,451.2698 WILD |
0.3483 USD |
0.3234 USD |
0.3556 USD |
0.3271 USD |
| 2023-06-13 |
0.3576 USD |
89,032.4208 WILD |
0.3506 USD |
0.3454 USD |
0.3729 USD |
0.3460 USD |
| 2023-06-12 |
0.3530 USD |
29,275.5661 WILD |
0.3604 USD |
0.3488 USD |
0.3606 USD |
0.3506 USD |
| 2023-06-11 |
0.3548 USD |
35,848.1402 WILD |
0.3469 USD |
0.3435 USD |
0.3636 USD |
0.3620 USD |
| 2023-06-10 |
0.3555 USD |
105,888.0810 WILD |
0.3819 USD |
0.3398 USD |
0.3834 USD |
0.3564 USD |
| 2023-06-09 |
0.3994 USD |
62,499.8670 WILD |
0.4267 USD |
0.3781 USD |
0.4267 USD |
0.3813 USD |
| 2023-06-08 |
0.4119 USD |
57,819.1500 WILD |
0.4163 USD |
0.3990 USD |
0.4233 USD |
0.4232 USD |
| 2023-06-07 |
0.4490 USD |
94,979.6066 WILD |
0.4689 USD |
0.4040 USD |
0.4970 USD |
0.4195 USD |
| 2023-06-06 |
0.4366 USD |
121,090.1681 WILD |
0.4523 USD |
0.4072 USD |
0.4636 USD |
0.4549 USD |
| 2023-06-05 |
0.5408 USD |
235,091.7997 WILD |
0.5317 USD |
0.4259 USD |
0.6410 USD |
0.4526 USD |
| 2023-06-04 |
0.5312 USD |
77,111.4601 WILD |
0.5430 USD |
0.5116 USD |
0.5561 USD |
0.5266 USD |
| 2023-06-03 |
0.4911 USD |
80,366.6625 WILD |
0.4526 USD |
0.4521 USD |
0.5546 USD |
0.5512 USD |
| 2023-06-02 |
0.4619 USD |
141,158.3673 WILD |
0.4360 USD |
0.4322 USD |
0.4804 USD |
0.4544 USD |
| 2023-06-01 |
0.4499 USD |
157,162.6436 WILD |
0.4115 USD |
0.4071 USD |
0.4910 USD |
0.4689 USD |
| 2023-05-31 |
0.3797 USD |
85,548.7661 WILD |
0.3910 USD |
0.3717 USD |
0.3988 USD |
0.3775 USD |
| 2023-05-30 |
0.3834 USD |
42,921.3365 WILD |
0.3723 USD |
0.3713 USD |
0.4117 USD |
0.3966 USD |
| 2023-05-29 |
0.3718 USD |
35,526.2215 WILD |
0.3769 USD |
0.3694 USD |
0.3781 USD |
0.3719 USD |
| 2023-05-28 |
0.3590 USD |
43,036.2014 WILD |
0.3551 USD |
0.3538 USD |
0.3784 USD |
0.3766 USD |
| 2023-05-27 |
0.3528 USD |
49,249.7740 WILD |
0.3494 USD |
0.3494 USD |
0.3552 USD |
0.3544 USD |
| 2023-05-26 |
0.3486 USD |
83,698.7446 WILD |
0.3410 USD |
0.3405 USD |
0.3545 USD |
0.3494 USD |
| 2023-05-25 |
0.3434 USD |
22,025.5832 WILD |
0.3467 USD |
0.3385 USD |
0.3468 USD |
0.3414 USD |
| 2023-05-24 |
0.3563 USD |
58,655.9578 WILD |
0.3593 USD |
0.3410 USD |
0.3593 USD |
0.3456 USD |