Identifier on Bitfinex: tWILD:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-19 |
0.2584 USD |
29,469.5402 WILD |
0.2549 USD |
0.2536 USD |
0.2669 USD |
0.2661 USD |
| 2023-08-18 |
0.2616 USD |
30,708.0267 WILD |
0.2642 USD |
0.2515 USD |
0.2659 USD |
0.2538 USD |
| 2023-08-17 |
0.2698 USD |
19,105.4664 WILD |
0.2737 USD |
0.2644 USD |
0.2747 USD |
0.2667 USD |
| 2023-08-16 |
0.2798 USD |
14,323.7834 WILD |
0.2798 USD |
0.2743 USD |
0.2826 USD |
0.2743 USD |
| 2023-08-15 |
0.2834 USD |
15,340.0681 WILD |
0.2858 USD |
0.2785 USD |
0.2870 USD |
0.2792 USD |
| 2023-08-14 |
0.2883 USD |
16,041.5414 WILD |
0.2861 USD |
0.2861 USD |
0.2897 USD |
0.2881 USD |
| 2023-08-13 |
0.2864 USD |
23,039.4417 WILD |
0.2845 USD |
0.2799 USD |
0.2927 USD |
0.2872 USD |
| 2023-08-12 |
0.2771 USD |
25,407.0355 WILD |
0.2750 USD |
0.2729 USD |
0.2817 USD |
0.2810 USD |
| 2023-08-11 |
0.2764 USD |
15,051.6025 WILD |
0.2770 USD |
0.2695 USD |
0.2798 USD |
0.2747 USD |
| 2023-08-10 |
0.2805 USD |
20,365.8196 WILD |
0.2800 USD |
0.2776 USD |
0.2817 USD |
0.2776 USD |
| 2023-08-09 |
0.2823 USD |
23,822.7750 WILD |
0.2830 USD |
0.2792 USD |
0.2850 USD |
0.2808 USD |
| 2023-08-08 |
0.2834 USD |
54,884.6406 WILD |
0.2765 USD |
0.2760 USD |
0.2911 USD |
0.2836 USD |
| 2023-08-07 |
0.2829 USD |
30,191.1993 WILD |
0.2906 USD |
0.2821 USD |
0.2943 USD |
0.2830 USD |
| 2023-08-06 |
0.2976 USD |
21,836.7528 WILD |
0.3007 USD |
0.2917 USD |
0.3011 USD |
0.2917 USD |
| 2023-08-05 |
0.2975 USD |
25,391.9357 WILD |
0.2988 USD |
0.2936 USD |
0.3009 USD |
0.2978 USD |
| 2023-08-04 |
0.3036 USD |
22,235.3021 WILD |
0.3032 USD |
0.3015 USD |
0.3069 USD |
0.3043 USD |
| 2023-08-03 |
0.3056 USD |
24,001.4391 WILD |
0.3082 USD |
0.3026 USD |
0.3082 USD |
0.3032 USD |
| 2023-08-02 |
0.3096 USD |
27,966.4755 WILD |
0.3152 USD |
0.3035 USD |
0.3166 USD |
0.3073 USD |
| 2023-08-01 |
0.3134 USD |
28,804.0003 WILD |
0.3205 USD |
0.3067 USD |
0.3238 USD |
0.3123 USD |
| 2023-07-31 |
0.3191 USD |
38,536.8129 WILD |
0.3172 USD |
0.3113 USD |
0.3281 USD |
0.3207 USD |
| 2023-07-30 |
0.3194 USD |
22,325.6419 WILD |
0.3133 USD |
0.3114 USD |
0.3246 USD |
0.3233 USD |
| 2023-07-29 |
0.3121 USD |
48,053.2184 WILD |
0.3085 USD |
0.3074 USD |
0.3164 USD |
0.3115 USD |
| 2023-07-28 |
0.3138 USD |
23,862.4220 WILD |
0.3146 USD |
0.3101 USD |
0.3177 USD |
0.3111 USD |
| 2023-07-27 |
0.3134 USD |
40,960.9239 WILD |
0.3036 USD |
0.3036 USD |
0.3197 USD |
0.3135 USD |
| 2023-07-26 |
0.3036 USD |
19,413.6828 WILD |
0.3019 USD |
0.3018 USD |
0.3057 USD |
0.3038 USD |
| 2023-07-25 |
0.3046 USD |
22,469.1721 WILD |
0.3015 USD |
0.3015 USD |
0.3068 USD |
0.3021 USD |
| 2023-07-24 |
0.3045 USD |
38,756.9211 WILD |
0.3077 USD |
0.2998 USD |
0.3100 USD |
0.3012 USD |
| 2023-07-23 |
0.3091 USD |
33,553.8975 WILD |
0.3078 USD |
0.3052 USD |
0.3127 USD |
0.3109 USD |
| 2023-07-22 |
0.3170 USD |
28,318.1132 WILD |
0.3173 USD |
0.3098 USD |
0.3205 USD |
0.3102 USD |
| 2023-07-21 |
0.3184 USD |
31,193.0630 WILD |
0.3206 USD |
0.3159 USD |
0.3216 USD |
0.3164 USD |
| 2023-07-20 |
0.3216 USD |
29,759.5382 WILD |
0.3231 USD |
0.3144 USD |
0.3264 USD |
0.3204 USD |
| 2023-07-19 |
0.3258 USD |
26,366.8916 WILD |
0.3283 USD |
0.3217 USD |
0.3311 USD |
0.3232 USD |
| 2023-07-18 |
0.3274 USD |
24,581.9454 WILD |
0.3291 USD |
0.3240 USD |
0.3318 USD |
0.3279 USD |
| 2023-07-17 |
0.3265 USD |
30,488.8951 WILD |
0.3285 USD |
0.3206 USD |
0.3312 USD |
0.3219 USD |
| 2023-07-16 |
0.3300 USD |
40,629.5222 WILD |
0.3355 USD |
0.3229 USD |
0.3386 USD |
0.3294 USD |
| 2023-07-15 |
0.3426 USD |
18,676.2451 WILD |
0.3418 USD |
0.3380 USD |
0.3457 USD |
0.3380 USD |
| 2023-07-14 |
0.3576 USD |
31,929.5997 WILD |
0.3630 USD |
0.3389 USD |
0.3711 USD |
0.3393 USD |
| 2023-07-13 |
0.3605 USD |
36,412.7994 WILD |
0.3389 USD |
0.3381 USD |
0.3657 USD |
0.3609 USD |
| 2023-07-12 |
0.3375 USD |
16,552.2109 WILD |
0.3352 USD |
0.3347 USD |
0.3400 USD |
0.3387 USD |
| 2023-07-11 |
0.3363 USD |
8,588.9463 WILD |
0.3372 USD |
0.3342 USD |
0.3380 USD |
0.3349 USD |
| 2023-07-10 |
0.3361 USD |
24,995.4504 WILD |
0.3390 USD |
0.3333 USD |
0.3405 USD |
0.3390 USD |
| 2023-07-09 |
0.3389 USD |
23,597.2337 WILD |
0.3350 USD |
0.3341 USD |
0.3413 USD |
0.3390 USD |
| 2023-07-08 |
0.3379 USD |
29,553.9048 WILD |
0.3323 USD |
0.3309 USD |
0.3416 USD |
0.3316 USD |
| 2023-07-07 |
0.3228 USD |
25,818.8278 WILD |
0.3148 USD |
0.3111 USD |
0.3362 USD |
0.3321 USD |
| 2023-07-06 |
0.3283 USD |
31,728.5569 WILD |
0.3287 USD |
0.3166 USD |
0.3379 USD |
0.3170 USD |
| 2023-07-05 |
0.3364 USD |
39,457.2459 WILD |
0.3468 USD |
0.3256 USD |
0.3472 USD |
0.3288 USD |
| 2023-07-04 |
0.3464 USD |
61,722.9072 WILD |
0.3542 USD |
0.3361 USD |
0.3566 USD |
0.3468 USD |
| 2023-07-03 |
0.3718 USD |
33,014.6076 WILD |
0.3733 USD |
0.3568 USD |
0.3793 USD |
0.3590 USD |
| 2023-07-02 |
0.3742 USD |
19,818.4483 WILD |
0.3716 USD |
0.3710 USD |
0.3769 USD |
0.3733 USD |
| 2023-07-01 |
0.3845 USD |
37,195.9960 WILD |
0.3902 USD |
0.3710 USD |
0.3956 USD |
0.3710 USD |