Identifier on Bitfinex: tWILD:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.3728 USD |
63,796.9437 WILD |
0.3522 USD |
0.3511 USD |
0.3944 USD |
0.3603 USD |
| 2023-05-22 |
0.3372 USD |
7,718.7942 WILD |
0.3279 USD |
0.3272 USD |
0.3437 USD |
0.3437 USD |
| 2023-05-21 |
0.3321 USD |
12,005.7489 WILD |
0.3340 USD |
0.3260 USD |
0.3386 USD |
0.3341 USD |
| 2023-05-20 |
0.3351 USD |
38,541.2461 WILD |
0.3276 USD |
0.3260 USD |
0.3495 USD |
0.3357 USD |
| 2023-05-19 |
0.3252 USD |
44,831.9585 WILD |
0.3306 USD |
0.3246 USD |
0.3524 USD |
0.3257 USD |
| 2023-05-18 |
0.3470 USD |
70,235.3461 WILD |
0.3349 USD |
0.3152 USD |
0.3676 USD |
0.3306 USD |
| 2023-05-17 |
0.3125 USD |
102,546.5357 WILD |
0.2977 USD |
0.2907 USD |
0.3420 USD |
0.3349 USD |
| 2023-05-16 |
0.2791 USD |
59,362.5600 WILD |
0.2758 USD |
0.2758 USD |
0.2878 USD |
0.2869 USD |
| 2023-05-15 |
0.2718 USD |
12,653.8773 WILD |
0.2667 USD |
0.2650 USD |
0.2749 USD |
0.2729 USD |
| 2023-05-14 |
0.2656 USD |
15,059.8212 WILD |
0.2611 USD |
0.2602 USD |
0.2687 USD |
0.2667 USD |
| 2023-05-13 |
0.2587 USD |
42,188.2923 WILD |
0.2499 USD |
0.2499 USD |
0.2687 USD |
0.2619 USD |
| 2023-05-12 |
0.2424 USD |
38,748.5011 WILD |
0.2416 USD |
0.2386 USD |
0.2500 USD |
0.2498 USD |
| 2023-05-11 |
0.2466 USD |
5,895.1236 WILD |
0.2606 USD |
0.2419 USD |
0.2606 USD |
0.2419 USD |
| 2023-05-10 |
0.2605 USD |
9,004.7185 WILD |
0.2554 USD |
0.2514 USD |
0.2704 USD |
0.2591 USD |
| 2023-05-09 |
0.2584 USD |
778.0938 WILD |
0.2646 USD |
0.2551 USD |
0.2647 USD |
0.2561 USD |
| 2023-05-08 |
0.2625 USD |
4,177.2256 WILD |
0.2836 USD |
0.2504 USD |
0.2836 USD |
0.2620 USD |
| 2023-05-07 |
0.2885 USD |
10,367.3813 WILD |
0.2973 USD |
0.2817 USD |
0.2992 USD |
0.2829 USD |
| 2023-05-06 |
0.3043 USD |
34,257.4288 WILD |
0.3096 USD |
0.2934 USD |
0.3118 USD |
0.2981 USD |
| 2023-05-05 |
0.3078 USD |
195,161.7205 WILD |
0.3084 USD |
0.3009 USD |
0.3187 USD |
0.3104 USD |
| 2023-05-04 |
0.3137 USD |
200,023.3708 WILD |
0.3229 USD |
0.3084 USD |
0.3231 USD |
0.3086 USD |
| 2023-05-03 |
0.3223 USD |
250,209.6148 WILD |
0.3265 USD |
0.3106 USD |
0.3290 USD |
0.3200 USD |
| 2023-05-02 |
0.3160 USD |
227,068.9321 WILD |
0.3196 USD |
0.3094 USD |
0.3332 USD |
0.3290 USD |
| 2023-05-01 |
0.3254 USD |
340,288.6393 WILD |
0.3349 USD |
0.3154 USD |
0.3353 USD |
0.3192 USD |
| 2023-04-30 |
0.3380 USD |
595,456.6119 WILD |
0.3366 USD |
0.3326 USD |
0.3441 USD |
0.3336 USD |
| 2023-04-29 |
0.3380 USD |
912,484.5900 WILD |
0.3454 USD |
0.3347 USD |
0.3458 USD |
0.3381 USD |
| 2023-04-28 |
0.3448 USD |
191,851.6739 WILD |
0.3432 USD |
0.3403 USD |
0.3514 USD |
0.3469 USD |
| 2023-04-27 |
0.3380 USD |
708.4846 WILD |
0.3291 USD |
0.3291 USD |
0.3470 USD |
0.3446 USD |
| 2023-04-26 |
0.3329 USD |
1,119.2267 WILD |
0.3342 USD |
0.3183 USD |
0.3491 USD |
0.3256 USD |
| 2023-04-25 |
0.3364 USD |
720.4665 WILD |
0.3367 USD |
0.3260 USD |
0.3384 USD |
0.3359 USD |
| 2023-04-24 |
0.3414 USD |
1,041.2942 WILD |
0.3452 USD |
0.3346 USD |
0.3507 USD |
0.3374 USD |
| 2023-04-23 |
0.3448 USD |
5,751.9470 WILD |
0.3469 USD |
0.3428 USD |
0.3512 USD |
0.3428 USD |
| 2023-04-22 |
0.3401 USD |
798.3641 WILD |
0.3343 USD |
0.3332 USD |
0.3521 USD |
0.3477 USD |
| 2023-04-21 |
0.3507 USD |
886.0776 WILD |
0.3578 USD |
0.3349 USD |
0.3583 USD |
0.3364 USD |
| 2023-04-20 |
0.3670 USD |
1,196.1606 WILD |
0.3673 USD |
0.3595 USD |
0.3750 USD |
0.3604 USD |
| 2023-04-19 |
0.3842 USD |
1,235.2383 WILD |
0.3988 USD |
0.3669 USD |
0.4030 USD |
0.3669 USD |
| 2023-04-18 |
0.3934 USD |
865.9098 WILD |
0.3921 USD |
0.3854 USD |
0.4035 USD |
0.3951 USD |
| 2023-04-17 |
0.3883 USD |
878.5036 WILD |
0.3879 USD |
0.3808 USD |
0.3962 USD |
0.3872 USD |
| 2023-04-16 |
0.3948 USD |
1,031.5125 WILD |
0.3979 USD |
0.3855 USD |
0.4013 USD |
0.3935 USD |
| 2023-04-15 |
0.3927 USD |
737.7516 WILD |
0.3903 USD |
0.3872 USD |
0.4047 USD |
0.3910 USD |
| 2023-04-14 |
0.3991 USD |
4,649.4869 WILD |
0.3835 USD |
0.3822 USD |
0.4112 USD |
0.3924 USD |
| 2023-04-13 |
0.3817 USD |
18,705.6837 WILD |
0.3684 USD |
0.3606 USD |
0.3924 USD |
0.3796 USD |
| 2023-04-12 |
0.3578 USD |
1,306.7257 WILD |
0.3731 USD |
0.3454 USD |
0.3731 USD |
0.3643 USD |
| 2023-04-11 |
0.3783 USD |
1,037.0090 WILD |
0.3747 USD |
0.3705 USD |
0.3828 USD |
0.3742 USD |
| 2023-04-10 |
0.3696 USD |
2,760.9494 WILD |
0.3751 USD |
0.3630 USD |
0.3769 USD |
0.3758 USD |
| 2023-04-09 |
0.3699 USD |
1,895.0486 WILD |
0.3728 USD |
0.3650 USD |
0.3758 USD |
0.3684 USD |
| 2023-04-08 |
0.3725 USD |
6,500.7793 WILD |
0.3838 USD |
0.3668 USD |
0.3838 USD |
0.3723 USD |
| 2023-04-07 |
0.3804 USD |
733.0217 WILD |
0.3814 USD |
0.3766 USD |
0.3861 USD |
0.3780 USD |
| 2023-04-06 |
0.3888 USD |
663.7316 WILD |
0.3943 USD |
0.3829 USD |
0.3954 USD |
0.3843 USD |
| 2023-04-05 |
0.3965 USD |
3,540.2549 WILD |
0.4072 USD |
0.3971 USD |
0.4187 USD |
0.4061 USD |
| 2023-04-04 |
0.3821 USD |
5,420.8299 WILD |
0.3737 USD |
0.3683 USD |
0.4015 USD |
0.3998 USD |