Identifier on Bitfinex: tWILD:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-25 |
0.3466 USD |
6,605.1482 WILD |
0.3445 USD |
0.3360 USD |
0.3572 USD |
0.3465 USD |
| 2023-03-24 |
0.3432 USD |
5,707.0353 WILD |
0.3722 USD |
0.3401 USD |
0.3753 USD |
0.3401 USD |
| 2023-03-23 |
0.3710 USD |
7,227.0584 WILD |
0.3352 USD |
0.3352 USD |
0.3737 USD |
0.3700 USD |
| 2023-03-22 |
0.3486 USD |
6,977.8942 WILD |
0.3505 USD |
0.3330 USD |
0.3561 USD |
0.3345 USD |
| 2023-03-21 |
0.3516 USD |
6,295.4621 WILD |
0.3529 USD |
0.3343 USD |
0.3619 USD |
0.3561 USD |
| 2023-03-20 |
0.3604 USD |
5,809.5891 WILD |
0.3638 USD |
0.3511 USD |
0.3691 USD |
0.3549 USD |
| 2023-03-19 |
0.3614 USD |
5,144.6926 WILD |
0.3594 USD |
0.3536 USD |
0.3742 USD |
0.3626 USD |
| 2023-03-18 |
0.3755 USD |
7,427.7978 WILD |
0.3796 USD |
0.3573 USD |
0.3913 USD |
0.3613 USD |
| 2023-03-17 |
0.3593 USD |
7,305.1338 WILD |
0.3513 USD |
0.3406 USD |
0.3797 USD |
0.3556 USD |
| 2023-03-16 |
0.3472 USD |
3,663.1917 WILD |
0.3375 USD |
0.3361 USD |
0.3560 USD |
0.3493 USD |
| 2023-03-15 |
0.3443 USD |
6,125.0923 WILD |
0.3439 USD |
0.3172 USD |
0.3652 USD |
0.3398 USD |
| 2023-03-14 |
0.3501 USD |
6,814.9433 WILD |
0.3348 USD |
0.3210 USD |
0.3816 USD |
0.3449 USD |
| 2023-03-13 |
0.3272 USD |
5,276.3053 WILD |
0.3127 USD |
0.3068 USD |
0.3551 USD |
0.3366 USD |
| 2023-03-12 |
0.3110 USD |
4,900.5364 WILD |
0.2922 USD |
0.2795 USD |
0.3165 USD |
0.3097 USD |
| 2023-03-11 |
0.2892 USD |
5,693.3351 WILD |
0.3034 USD |
0.2719 USD |
0.3114 USD |
0.2906 USD |
| 2023-03-10 |
0.2950 USD |
6,990.6661 WILD |
0.2956 USD |
0.2790 USD |
0.3020 USD |
0.2961 USD |
| 2023-03-09 |
0.3101 USD |
8,392.3362 WILD |
0.3194 USD |
0.2939 USD |
0.3288 USD |
0.2967 USD |
| 2023-03-08 |
0.3299 USD |
4,869.9174 WILD |
0.3324 USD |
0.3205 USD |
0.3398 USD |
0.3301 USD |
| 2023-03-07 |
0.3347 USD |
4,699.1017 WILD |
0.3377 USD |
0.3274 USD |
0.3452 USD |
0.3284 USD |
| 2023-03-06 |
0.3411 USD |
4,025.8634 WILD |
0.3395 USD |
0.3319 USD |
0.3511 USD |
0.3440 USD |
| 2023-03-05 |
0.3387 USD |
4,980.6398 WILD |
0.3315 USD |
0.3312 USD |
0.3481 USD |
0.3396 USD |
| 2023-03-04 |
0.3377 USD |
10,626.1720 WILD |
0.3452 USD |
0.3129 USD |
0.3692 USD |
0.3290 USD |
| 2023-03-03 |
0.3461 USD |
7,929.4636 WILD |
0.3672 USD |
0.3425 USD |
0.3693 USD |
0.3452 USD |
| 2023-03-02 |
0.3682 USD |
5,804.8256 WILD |
0.3842 USD |
0.3670 USD |
0.3985 USD |
0.3672 USD |
| 2023-03-01 |
0.3820 USD |
7,172.5318 WILD |
0.3923 USD |
0.3695 USD |
0.3973 USD |
0.3829 USD |
| 2023-02-28 |
0.3971 USD |
5,993.2128 WILD |
0.4039 USD |
0.3879 USD |
0.4121 USD |
0.3974 USD |
| 2023-02-27 |
0.4090 USD |
8,734.6464 WILD |
0.4022 USD |
0.4003 USD |
0.4265 USD |
0.4087 USD |
| 2023-02-26 |
0.3894 USD |
5,522.2264 WILD |
0.3780 USD |
0.3730 USD |
0.4116 USD |
0.4067 USD |
| 2023-02-25 |
0.3895 USD |
4,168.6138 WILD |
0.3869 USD |
0.3760 USD |
0.3974 USD |
0.3760 USD |
| 2023-02-24 |
0.4078 USD |
5,497.9182 WILD |
0.4126 USD |
0.3859 USD |
0.4258 USD |
0.3949 USD |
| 2023-02-23 |
0.4423 USD |
10,577.2666 WILD |
0.4551 USD |
0.4092 USD |
0.4626 USD |
0.4272 USD |
| 2023-02-22 |
0.4380 USD |
20,208.8217 WILD |
0.4292 USD |
0.4178 USD |
0.4536 USD |
0.4454 USD |
| 2023-02-21 |
0.4273 USD |
13,408.8922 WILD |
0.4647 USD |
0.4210 USD |
0.4793 USD |
0.4263 USD |
| 2023-02-20 |
0.4627 USD |
6,550.7428 WILD |
0.4875 USD |
0.4630 USD |
0.4910 USD |
0.4632 USD |
| 2023-02-19 |
0.4781 USD |
8,484.9104 WILD |
0.5047 USD |
0.4759 USD |
0.5104 USD |
0.4770 USD |
| 2023-02-18 |
0.5090 USD |
10,495.9728 WILD |
0.4849 USD |
0.4730 USD |
0.5379 USD |
0.5005 USD |
| 2023-02-17 |
0.4628 USD |
12,312.3504 WILD |
0.4483 USD |
0.4461 USD |
0.4883 USD |
0.4710 USD |
| 2023-02-16 |
0.4775 USD |
21,094.4975 WILD |
0.4832 USD |
0.4484 USD |
0.5005 USD |
0.4527 USD |
| 2023-02-15 |
0.4518 USD |
13,734.0200 WILD |
0.4497 USD |
0.4143 USD |
0.4906 USD |
0.4856 USD |
| 2023-02-14 |
0.4312 USD |
12,722.4823 WILD |
0.4146 USD |
0.4060 USD |
0.4549 USD |
0.4483 USD |
| 2023-02-13 |
0.4207 USD |
8,972.9154 WILD |
0.4400 USD |
0.3837 USD |
0.4524 USD |
0.4056 USD |
| 2023-02-12 |
0.4557 USD |
8,098.6465 WILD |
0.4544 USD |
0.4399 USD |
0.4760 USD |
0.4717 USD |
| 2023-02-11 |
0.4360 USD |
10,142.5414 WILD |
0.4144 USD |
0.4144 USD |
0.4749 USD |
0.4562 USD |
| 2023-02-10 |
0.4495 USD |
18,380.0182 WILD |
0.4460 USD |
0.4003 USD |
0.4909 USD |
0.4078 USD |
| 2023-02-09 |
0.4828 USD |
33,656.2420 WILD |
0.5187 USD |
0.4173 USD |
0.5698 USD |
0.4173 USD |
| 2023-02-08 |
0.5151 USD |
67,785.0078 WILD |
0.4158 USD |
0.4045 USD |
0.5963 USD |
0.4940 USD |
| 2023-02-07 |
0.3828 USD |
13,020.1740 WILD |
0.3716 USD |
0.3624 USD |
0.4117 USD |
0.4091 USD |
| 2023-02-06 |
0.3845 USD |
8,025.5006 WILD |
0.3919 USD |
0.3733 USD |
0.4072 USD |
0.3795 USD |
| 2023-02-05 |
0.3758 USD |
16,406.3986 WILD |
0.4371 USD |
0.3606 USD |
0.4371 USD |
0.3830 USD |
| 2023-02-04 |
0.4282 USD |
10,708.4174 WILD |
0.4211 USD |
0.4135 USD |
0.4414 USD |
0.4244 USD |