Identifier on Bitfinex: tWILD:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.4557 USD |
8,098.6465 WILD |
0.4544 USD |
0.4399 USD |
0.4760 USD |
0.4717 USD |
| 2023-02-11 |
0.4360 USD |
10,142.5414 WILD |
0.4144 USD |
0.4144 USD |
0.4749 USD |
0.4562 USD |
| 2023-02-10 |
0.4495 USD |
18,380.0182 WILD |
0.4460 USD |
0.4003 USD |
0.4909 USD |
0.4078 USD |
| 2023-02-09 |
0.4828 USD |
33,656.2420 WILD |
0.5187 USD |
0.4173 USD |
0.5698 USD |
0.4173 USD |
| 2023-02-08 |
0.5151 USD |
67,785.0078 WILD |
0.4158 USD |
0.4045 USD |
0.5963 USD |
0.4940 USD |
| 2023-02-07 |
0.3828 USD |
13,020.1740 WILD |
0.3716 USD |
0.3624 USD |
0.4117 USD |
0.4091 USD |
| 2023-02-06 |
0.3845 USD |
8,025.5006 WILD |
0.3919 USD |
0.3733 USD |
0.4072 USD |
0.3795 USD |
| 2023-02-05 |
0.3758 USD |
16,406.3986 WILD |
0.4371 USD |
0.3606 USD |
0.4371 USD |
0.3830 USD |
| 2023-02-04 |
0.4282 USD |
10,708.4174 WILD |
0.4211 USD |
0.4135 USD |
0.4414 USD |
0.4244 USD |
| 2023-02-03 |
0.4181 USD |
7,319.4908 WILD |
0.4341 USD |
0.4066 USD |
0.4341 USD |
0.4115 USD |
| 2023-02-02 |
0.4239 USD |
24,181.4502 WILD |
0.4224 USD |
0.4018 USD |
0.4444 USD |
0.4263 USD |
| 2023-02-01 |
0.4081 USD |
33,752.2220 WILD |
0.4302 USD |
0.3699 USD |
0.4409 USD |
0.4258 USD |
| 2023-01-31 |
0.4072 USD |
13,049.3161 WILD |
0.3992 USD |
0.3943 USD |
0.4319 USD |
0.4205 USD |
| 2023-01-30 |
0.4046 USD |
13,552.4554 WILD |
0.4560 USD |
0.3794 USD |
0.4560 USD |
0.3862 USD |
| 2023-01-29 |
0.4087 USD |
14,519.8544 WILD |
0.3768 USD |
0.3632 USD |
0.4529 USD |
0.4473 USD |
| 2023-01-28 |
0.3689 USD |
9,733.6567 WILD |
0.3478 USD |
0.3478 USD |
0.3825 USD |
0.3755 USD |
| 2023-01-27 |
0.3552 USD |
11,451.9163 WILD |
0.3690 USD |
0.3439 USD |
0.3737 USD |
0.3491 USD |
| 2023-01-26 |
0.3687 USD |
16,237.1429 WILD |
0.3453 USD |
0.3453 USD |
0.3901 USD |
0.3715 USD |
| 2023-01-25 |
0.3485 USD |
4,683.3133 WILD |
0.3223 USD |
0.3223 USD |
0.3490 USD |
0.3490 USD |
| 2023-01-24 |
0.3228 USD |
6,162.4213 WILD |
0.3558 USD |
0.3220 USD |
0.3640 USD |
0.3245 USD |
| 2023-01-23 |
0.3547 USD |
8,068.0847 WILD |
0.3506 USD |
0.3481 USD |
0.3643 USD |
0.3539 USD |
| 2023-01-22 |
0.3578 USD |
9,848.3374 WILD |
0.3293 USD |
0.3278 USD |
0.3713 USD |
0.3567 USD |
| 2023-01-21 |
0.3450 USD |
11,116.9906 WILD |
0.3397 USD |
0.3329 USD |
0.3710 USD |
0.3460 USD |
| 2023-01-20 |
0.3077 USD |
13,718.3258 WILD |
0.3072 USD |
0.2936 USD |
0.3479 USD |
0.3479 USD |
| 2023-01-19 |
0.3048 USD |
4,382.8561 WILD |
0.2961 USD |
0.2930 USD |
0.3063 USD |
0.3056 USD |
| 2023-01-18 |
0.3009 USD |
8,438.6249 WILD |
0.3163 USD |
0.2801 USD |
0.3177 USD |
0.2937 USD |
| 2023-01-17 |
0.3282 USD |
9,707.6626 WILD |
0.3352 USD |
0.3123 USD |
0.3399 USD |
0.3148 USD |
| 2023-01-16 |
0.3126 USD |
46,777.9877 WILD |
0.2974 USD |
0.2967 USD |
0.3528 USD |
0.3318 USD |
| 2023-01-15 |
0.2898 USD |
9,149.0389 WILD |
0.2968 USD |
0.2814 USD |
0.3033 USD |
0.3001 USD |
| 2023-01-14 |
0.2965 USD |
11,541.4444 WILD |
0.2963 USD |
0.2883 USD |
0.3098 USD |
0.2972 USD |
| 2023-01-13 |
0.2895 USD |
11,834.5789 WILD |
0.2906 USD |
0.2807 USD |
0.3075 USD |
0.3075 USD |
| 2023-01-12 |
0.2876 USD |
47,172.5082 WILD |
0.2707 USD |
0.2659 USD |
0.3102 USD |
0.2960 USD |
| 2023-01-11 |
0.2574 USD |
4,244.1425 WILD |
0.2553 USD |
0.2528 USD |
0.2641 USD |
0.2561 USD |
| 2023-01-10 |
0.2553 USD |
4,811.5068 WILD |
0.2587 USD |
0.2515 USD |
0.2623 USD |
0.2551 USD |
| 2023-01-09 |
0.2619 USD |
27,775.7613 WILD |
0.2513 USD |
0.2513 USD |
0.2674 USD |
0.2613 USD |
| 2023-01-08 |
0.2526 USD |
5,640.0589 WILD |
0.2513 USD |
0.2448 USD |
0.2576 USD |
0.2525 USD |
| 2023-01-07 |
0.2520 USD |
5,253.0482 WILD |
0.2551 USD |
0.2446 USD |
0.2566 USD |
0.2528 USD |
| 2023-01-06 |
0.2509 USD |
9,380.9765 WILD |
0.2498 USD |
0.2412 USD |
0.2551 USD |
0.2514 USD |
| 2023-01-05 |
0.2484 USD |
8,089.5590 WILD |
0.2600 USD |
0.2458 USD |
0.2622 USD |
0.2514 USD |
| 2023-01-04 |
0.2620 USD |
12,971.6906 WILD |
0.2579 USD |
0.2524 USD |
0.2678 USD |
0.2600 USD |
| 2023-01-03 |
0.2598 USD |
11,064.4216 WILD |
0.2757 USD |
0.2509 USD |
0.2783 USD |
0.2562 USD |
| 2023-01-02 |
0.2788 USD |
43,126.1975 WILD |
0.2381 USD |
0.2363 USD |
0.3201 USD |
0.2811 USD |
| 2023-01-01 |
0.2369 USD |
30,707.8249 WILD |
0.2405 USD |
0.2309 USD |
0.2418 USD |
0.2375 USD |
| 2022-12-31 |
0.2379 USD |
4,302.5945 WILD |
0.2358 USD |
0.2318 USD |
0.2411 USD |
0.2373 USD |
| 2022-12-30 |
0.2384 USD |
10,934.3294 WILD |
0.2309 USD |
0.2299 USD |
0.2489 USD |
0.2391 USD |
| 2022-12-29 |
0.2320 USD |
7,437.7502 WILD |
0.2298 USD |
0.2265 USD |
0.2413 USD |
0.2327 USD |
| 2022-12-28 |
0.2311 USD |
4,821.6403 WILD |
0.2311 USD |
0.2266 USD |
0.2360 USD |
0.2309 USD |
| 2022-12-27 |
0.2273 USD |
4,673.9323 WILD |
0.2292 USD |
0.2193 USD |
0.2342 USD |
0.2261 USD |
| 2022-12-26 |
0.2318 USD |
3,018.3156 WILD |
0.2288 USD |
0.2288 USD |
0.2341 USD |
0.2307 USD |
| 2022-12-25 |
0.2280 USD |
4,448.6943 WILD |
0.2250 USD |
0.2248 USD |
0.2314 USD |
0.2306 USD |