Identifier on Bitfinex: tWILD:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.2262 USD |
10,522.3126 WILD |
0.2265 USD |
0.2240 USD |
0.2336 USD |
0.2254 USD |
| 2022-12-23 |
0.2257 USD |
4,825.2076 WILD |
0.2234 USD |
0.2196 USD |
0.2336 USD |
0.2272 USD |
| 2022-12-22 |
0.2225 USD |
4,496.6918 WILD |
0.2260 USD |
0.2120 USD |
0.2296 USD |
0.2245 USD |
| 2022-12-21 |
0.2282 USD |
4,660.2846 WILD |
0.2225 USD |
0.2213 USD |
0.2366 USD |
0.2286 USD |
| 2022-12-20 |
0.2214 USD |
5,345.9807 WILD |
0.2168 USD |
0.2155 USD |
0.2263 USD |
0.2221 USD |
| 2022-12-19 |
0.2206 USD |
4,412.6076 WILD |
0.2227 USD |
0.2117 USD |
0.2251 USD |
0.2123 USD |
| 2022-12-18 |
0.2239 USD |
4,403.4599 WILD |
0.2254 USD |
0.2198 USD |
0.2290 USD |
0.2229 USD |
| 2022-12-17 |
0.2189 USD |
4,544.6812 WILD |
0.2156 USD |
0.2104 USD |
0.2273 USD |
0.2190 USD |
| 2022-12-16 |
0.2202 USD |
8,971.3521 WILD |
0.2261 USD |
0.2174 USD |
0.2301 USD |
0.2195 USD |
| 2022-12-15 |
0.2267 USD |
4,399.2145 WILD |
0.2202 USD |
0.2198 USD |
0.2351 USD |
0.2350 USD |
| 2022-12-14 |
0.2229 USD |
9,008.4959 WILD |
0.2261 USD |
0.2201 USD |
0.2310 USD |
0.2223 USD |
| 2022-12-13 |
0.2237 USD |
4,301.2880 WILD |
0.2236 USD |
0.2155 USD |
0.2383 USD |
0.2229 USD |
| 2022-12-12 |
0.2186 USD |
4,919.6825 WILD |
0.2176 USD |
0.2161 USD |
0.2244 USD |
0.2226 USD |
| 2022-12-11 |
0.2191 USD |
4,841.8584 WILD |
0.2202 USD |
0.2173 USD |
0.2248 USD |
0.2198 USD |
| 2022-12-10 |
0.2230 USD |
4,301.7149 WILD |
0.2227 USD |
0.2201 USD |
0.2270 USD |
0.2225 USD |
| 2022-12-09 |
0.2234 USD |
4,645.9065 WILD |
0.2228 USD |
0.2163 USD |
0.2315 USD |
0.2178 USD |
| 2022-12-08 |
0.2208 USD |
5,203.5457 WILD |
0.2203 USD |
0.2142 USD |
0.2336 USD |
0.2227 USD |
| 2022-12-07 |
0.2244 USD |
5,713.0962 WILD |
0.2314 USD |
0.2154 USD |
0.2324 USD |
0.2168 USD |
| 2022-12-06 |
0.2273 USD |
4,719.0682 WILD |
0.2265 USD |
0.2223 USD |
0.2329 USD |
0.2265 USD |
| 2022-12-05 |
0.2323 USD |
4,351.9418 WILD |
0.2305 USD |
0.2205 USD |
0.2406 USD |
0.2218 USD |
| 2022-12-04 |
0.2285 USD |
4,136.0257 WILD |
0.2288 USD |
0.2245 USD |
0.2339 USD |
0.2324 USD |
| 2022-12-03 |
0.2299 USD |
6,473.8509 WILD |
0.2463 USD |
0.2286 USD |
0.2524 USD |
0.2291 USD |
| 2022-12-02 |
0.2323 USD |
5,273.6842 WILD |
0.2361 USD |
0.2256 USD |
0.2414 USD |
0.2318 USD |
| 2022-12-01 |
0.2378 USD |
15,351.0704 WILD |
0.2465 USD |
0.2314 USD |
0.2465 USD |
0.2385 USD |
| 2022-11-30 |
0.2333 USD |
4,886.5117 WILD |
0.2177 USD |
0.2177 USD |
0.2378 USD |
0.2340 USD |
| 2022-11-29 |
0.2182 USD |
7,525.5276 WILD |
0.2214 USD |
0.2086 USD |
0.2344 USD |
0.2231 USD |
| 2022-11-28 |
0.2091 USD |
9,190.9218 WILD |
0.1940 USD |
0.1836 USD |
0.2482 USD |
0.2258 USD |
| 2022-11-27 |
0.1963 USD |
4,787.5323 WILD |
0.2004 USD |
0.1932 USD |
0.2016 USD |
0.1961 USD |
| 2022-11-26 |
0.1970 USD |
8,015.5538 WILD |
0.1947 USD |
0.1927 USD |
0.2130 USD |
0.1964 USD |
| 2022-11-25 |
0.1941 USD |
3,694.4901 WILD |
0.1934 USD |
0.1910 USD |
0.1979 USD |
0.1934 USD |
| 2022-11-24 |
0.1964 USD |
3,703.4282 WILD |
0.1917 USD |
0.1917 USD |
0.1998 USD |
0.1942 USD |
| 2022-11-23 |
0.1952 USD |
3,960.6874 WILD |
0.1879 USD |
0.1878 USD |
0.2002 USD |
0.1970 USD |
| 2022-11-22 |
0.1848 USD |
4,644.5882 WILD |
0.1838 USD |
0.1762 USD |
0.1923 USD |
0.1896 USD |
| 2022-11-21 |
0.1814 USD |
9,222.6890 WILD |
0.1869 USD |
0.1712 USD |
0.1928 USD |
0.1842 USD |
| 2022-11-20 |
0.1892 USD |
6,049.1164 WILD |
0.1999 USD |
0.1863 USD |
0.2036 USD |
0.1871 USD |
| 2022-11-19 |
0.1965 USD |
7,325.2871 WILD |
0.1982 USD |
0.1921 USD |
0.2024 USD |
0.1971 USD |
| 2022-11-18 |
0.1947 USD |
3,702.3119 WILD |
0.1931 USD |
0.1908 USD |
0.1989 USD |
0.1957 USD |
| 2022-11-17 |
0.1941 USD |
9,810.2522 WILD |
0.2036 USD |
0.1881 USD |
0.2081 USD |
0.1933 USD |
| 2022-11-16 |
0.2015 USD |
20,078.1056 WILD |
0.2047 USD |
0.1924 USD |
0.2137 USD |
0.2044 USD |
| 2022-11-15 |
0.2085 USD |
6,869.7361 WILD |
0.2116 USD |
0.2056 USD |
0.2221 USD |
0.2059 USD |
| 2022-11-14 |
0.2031 USD |
11,433.5264 WILD |
0.1860 USD |
0.1779 USD |
0.2395 USD |
0.2122 USD |
| 2022-11-13 |
0.1924 USD |
9,684.8212 WILD |
0.2029 USD |
0.1795 USD |
0.2096 USD |
0.1817 USD |
| 2022-11-12 |
0.2032 USD |
6,032.2870 WILD |
0.2096 USD |
0.1993 USD |
0.2110 USD |
0.2042 USD |
| 2022-11-11 |
0.2210 USD |
9,999.7386 WILD |
0.2256 USD |
0.2021 USD |
0.2338 USD |
0.2100 USD |
| 2022-11-10 |
0.2341 USD |
64,555.0691 WILD |
0.2011 USD |
0.1952 USD |
0.2508 USD |
0.2361 USD |
| 2022-11-09 |
0.2207 USD |
29,039.2048 WILD |
0.2527 USD |
0.1954 USD |
0.2588 USD |
0.1954 USD |
| 2022-11-08 |
0.2771 USD |
30,315.9308 WILD |
0.3041 USD |
0.2469 USD |
0.3107 USD |
0.2554 USD |
| 2022-11-07 |
0.3102 USD |
14,576.5531 WILD |
0.3153 USD |
0.2969 USD |
0.3239 USD |
0.2980 USD |
| 2022-11-06 |
0.3484 USD |
12,301.4393 WILD |
0.3357 USD |
0.3331 USD |
0.3657 USD |
0.3382 USD |
| 2022-11-05 |
0.3456 USD |
12,800.7844 WILD |
0.3128 USD |
0.3058 USD |
0.3490 USD |
0.3490 USD |