Identifier on Bitfinex: tWILD:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.2979 USD |
5,218.9555 WILD |
0.2816 USD |
0.2813 USD |
0.3171 USD |
0.3139 USD |
| 2022-11-03 |
0.2834 USD |
11,411.8096 WILD |
0.2791 USD |
0.2765 USD |
0.3060 USD |
0.2826 USD |
| 2022-11-02 |
0.2767 USD |
22,030.1657 WILD |
0.2718 USD |
0.2596 USD |
0.2972 USD |
0.2682 USD |
| 2022-11-01 |
0.2640 USD |
12,776.2967 WILD |
0.2412 USD |
0.2412 USD |
0.2864 USD |
0.2718 USD |
| 2022-10-31 |
0.2464 USD |
5,432.2756 WILD |
0.2457 USD |
0.2411 USD |
0.2592 USD |
0.2480 USD |
| 2022-10-30 |
0.2441 USD |
6,349.5216 WILD |
0.2453 USD |
0.2404 USD |
0.2503 USD |
0.2438 USD |
| 2022-10-29 |
0.2448 USD |
5,646.2226 WILD |
0.2461 USD |
0.2375 USD |
0.2550 USD |
0.2426 USD |
| 2022-10-28 |
0.2340 USD |
5,446.3423 WILD |
0.2308 USD |
0.2247 USD |
0.2432 USD |
0.2426 USD |
| 2022-10-27 |
0.2419 USD |
3,721.4829 WILD |
0.2402 USD |
0.2327 USD |
0.2478 USD |
0.2333 USD |
| 2022-10-26 |
0.2392 USD |
15,194.1409 WILD |
0.2355 USD |
0.2320 USD |
0.2504 USD |
0.2359 USD |
| 2022-10-25 |
0.2311 USD |
7,038.1624 WILD |
0.2086 USD |
0.2086 USD |
0.2393 USD |
0.2319 USD |
| 2022-10-24 |
0.2113 USD |
4,344.7951 WILD |
0.2115 USD |
0.2087 USD |
0.2153 USD |
0.2112 USD |
| 2022-10-23 |
0.2077 USD |
5,294.1064 WILD |
0.2029 USD |
0.2029 USD |
0.2160 USD |
0.2152 USD |
| 2022-10-22 |
0.2063 USD |
4,144.3016 WILD |
0.2033 USD |
0.2022 USD |
0.2117 USD |
0.2063 USD |
| 2022-10-21 |
0.2046 USD |
3,961.7028 WILD |
0.2000 USD |
0.2000 USD |
0.2139 USD |
0.2058 USD |
| 2022-10-20 |
0.2005 USD |
5,038.4608 WILD |
0.2054 USD |
0.2000 USD |
0.2090 USD |
0.2011 USD |
| 2022-10-19 |
0.2132 USD |
3,941.7490 WILD |
0.2167 USD |
0.2083 USD |
0.2167 USD |
0.2089 USD |
| 2022-10-18 |
0.2161 USD |
5,206.6551 WILD |
0.2235 USD |
0.2142 USD |
0.2281 USD |
0.2153 USD |
| 2022-10-17 |
0.2256 USD |
4,484.6862 WILD |
0.2209 USD |
0.2185 USD |
0.2292 USD |
0.2263 USD |
| 2022-10-16 |
0.2173 USD |
4,466.9208 WILD |
0.2108 USD |
0.2108 USD |
0.2239 USD |
0.2226 USD |
| 2022-10-15 |
0.2171 USD |
5,518.3653 WILD |
0.2176 USD |
0.2119 USD |
0.2219 USD |
0.2172 USD |
| 2022-10-14 |
0.2228 USD |
7,595.6377 WILD |
0.2246 USD |
0.2158 USD |
0.2302 USD |
0.2185 USD |
| 2022-10-13 |
0.2229 USD |
121,559.9675 WILD |
0.2198 USD |
0.2001 USD |
0.2336 USD |
0.2216 USD |
| 2022-10-12 |
0.2190 USD |
2,681.4895 WILD |
0.2154 USD |
0.2154 USD |
0.2231 USD |
0.2191 USD |
| 2022-10-11 |
0.2195 USD |
6,017.3317 WILD |
0.2176 USD |
0.2138 USD |
0.2270 USD |
0.2168 USD |
| 2022-10-10 |
0.2239 USD |
3,874.9181 WILD |
0.2284 USD |
0.2191 USD |
0.2301 USD |
0.2233 USD |
| 2022-10-09 |
0.2264 USD |
4,519.7536 WILD |
0.2301 USD |
0.2201 USD |
0.2307 USD |
0.2258 USD |
| 2022-10-08 |
0.2354 USD |
4,273.4038 WILD |
0.2339 USD |
0.2261 USD |
0.2388 USD |
0.2280 USD |
| 2022-10-07 |
0.2338 USD |
5,064.9001 WILD |
0.2346 USD |
0.2279 USD |
0.2399 USD |
0.2314 USD |
| 2022-10-06 |
0.2414 USD |
9,655.7033 WILD |
0.2445 USD |
0.2313 USD |
0.2519 USD |
0.2338 USD |
| 2022-10-05 |
0.2415 USD |
7,270.6757 WILD |
0.2406 USD |
0.2274 USD |
0.2506 USD |
0.2387 USD |
| 2022-10-04 |
0.2396 USD |
10,384.2765 WILD |
0.2330 USD |
0.2295 USD |
0.2470 USD |
0.2381 USD |
| 2022-10-03 |
0.2364 USD |
9,739.6489 WILD |
0.2227 USD |
0.2206 USD |
0.2371 USD |
0.2353 USD |
| 2022-10-02 |
0.2295 USD |
8,881.9706 WILD |
0.2292 USD |
0.2233 USD |
0.2351 USD |
0.2305 USD |
| 2022-10-01 |
0.2340 USD |
5,888.7239 WILD |
0.2340 USD |
0.2269 USD |
0.2396 USD |
0.2293 USD |
| 2022-09-30 |
0.2409 USD |
4,160.3472 WILD |
0.2442 USD |
0.2364 USD |
0.2471 USD |
0.2382 USD |
| 2022-09-29 |
0.2409 USD |
14,126.9542 WILD |
0.2345 USD |
0.2302 USD |
0.2512 USD |
0.2415 USD |
| 2022-09-28 |
0.2367 USD |
8,936.2848 WILD |
0.2272 USD |
0.2199 USD |
0.2457 USD |
0.2374 USD |
| 2022-09-27 |
0.2343 USD |
6,871.3789 WILD |
0.2320 USD |
0.2245 USD |
0.2423 USD |
0.2294 USD |
| 2022-09-26 |
0.2316 USD |
6,711.9986 WILD |
0.2286 USD |
0.2233 USD |
0.2367 USD |
0.2337 USD |
| 2022-09-25 |
0.2278 USD |
8,117.6543 WILD |
0.2270 USD |
0.2194 USD |
0.2355 USD |
0.2206 USD |
| 2022-09-24 |
0.2365 USD |
12,111.1417 WILD |
0.2437 USD |
0.2288 USD |
0.2450 USD |
0.2300 USD |
| 2022-09-23 |
0.2341 USD |
6,560.5519 WILD |
0.2408 USD |
0.2198 USD |
0.2460 USD |
0.2406 USD |
| 2022-09-22 |
0.2256 USD |
4,510.9184 WILD |
0.2055 USD |
0.2055 USD |
0.2327 USD |
0.2306 USD |
| 2022-09-21 |
0.2332 USD |
7,438.2490 WILD |
0.2296 USD |
0.2223 USD |
0.2409 USD |
0.2331 USD |
| 2022-09-20 |
0.2336 USD |
5,885.9952 WILD |
0.2409 USD |
0.2250 USD |
0.2409 USD |
0.2270 USD |
| 2022-09-19 |
0.2259 USD |
7,902.3793 WILD |
0.2258 USD |
0.2175 USD |
0.2412 USD |
0.2411 USD |
| 2022-09-18 |
0.2365 USD |
12,554.8853 WILD |
0.2497 USD |
0.2253 USD |
0.2497 USD |
0.2263 USD |
| 2022-09-17 |
0.2379 USD |
16,091.6204 WILD |
0.2348 USD |
0.2298 USD |
0.2494 USD |
0.2494 USD |
| 2022-09-16 |
0.2373 USD |
3,551.9758 WILD |
0.2395 USD |
0.2279 USD |
0.2445 USD |
0.2340 USD |