Identifier on Bitfinex: tWILD:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.2481 USD |
4,904.7148 WILD |
0.2567 USD |
0.2387 USD |
0.2571 USD |
0.2399 USD |
| 2022-09-14 |
0.2492 USD |
5,815.7746 WILD |
0.2493 USD |
0.2408 USD |
0.2592 USD |
0.2543 USD |
| 2022-09-13 |
0.2659 USD |
4,762.3920 WILD |
0.2829 USD |
0.2447 USD |
0.2829 USD |
0.2457 USD |
| 2022-09-12 |
0.2854 USD |
7,204.1829 WILD |
0.2938 USD |
0.2686 USD |
0.3054 USD |
0.2828 USD |
| 2022-09-11 |
0.2875 USD |
10,262.5500 WILD |
0.2814 USD |
0.2695 USD |
0.3095 USD |
0.2904 USD |
| 2022-09-10 |
0.2668 USD |
5,035.3957 WILD |
0.2696 USD |
0.2610 USD |
0.2747 USD |
0.2648 USD |
| 2022-09-09 |
0.2584 USD |
6,578.0947 WILD |
0.2479 USD |
0.2456 USD |
0.2706 USD |
0.2706 USD |
| 2022-09-08 |
0.2444 USD |
6,428.9032 WILD |
0.2394 USD |
0.2361 USD |
0.2500 USD |
0.2447 USD |
| 2022-09-07 |
0.2401 USD |
13,767.6758 WILD |
0.2375 USD |
0.2252 USD |
0.2592 USD |
0.2499 USD |
| 2022-09-06 |
0.2426 USD |
8,152.5646 WILD |
0.2389 USD |
0.2311 USD |
0.2545 USD |
0.2350 USD |
| 2022-09-05 |
0.2371 USD |
4,373.4646 WILD |
0.2417 USD |
0.2303 USD |
0.2445 USD |
0.2376 USD |
| 2022-09-04 |
0.2364 USD |
9,917.9229 WILD |
0.2410 USD |
0.2293 USD |
0.2437 USD |
0.2403 USD |
| 2022-09-03 |
0.2385 USD |
5,008.3112 WILD |
0.2423 USD |
0.2265 USD |
0.2472 USD |
0.2305 USD |
| 2022-09-02 |
0.2475 USD |
7,840.9032 WILD |
0.2458 USD |
0.2403 USD |
0.2588 USD |
0.2448 USD |
| 2022-09-01 |
0.2424 USD |
9,597.1280 WILD |
0.2537 USD |
0.2311 USD |
0.2651 USD |
0.2477 USD |
| 2022-08-31 |
0.2610 USD |
7,218.7554 WILD |
0.2513 USD |
0.2473 USD |
0.2739 USD |
0.2563 USD |
| 2022-08-30 |
0.2541 USD |
9,537.0759 WILD |
0.2557 USD |
0.2401 USD |
0.2638 USD |
0.2599 USD |
| 2022-08-29 |
0.2430 USD |
8,353.1873 WILD |
0.2410 USD |
0.2276 USD |
0.2614 USD |
0.2566 USD |
| 2022-08-28 |
0.2423 USD |
4,980.2229 WILD |
0.2369 USD |
0.2323 USD |
0.2725 USD |
0.2529 USD |
| 2022-08-27 |
0.2382 USD |
5,982.1849 WILD |
0.2392 USD |
0.2293 USD |
0.2484 USD |
0.2350 USD |
| 2022-08-26 |
0.2717 USD |
9,381.2795 WILD |
0.2862 USD |
0.2465 USD |
0.2879 USD |
0.2509 USD |
| 2022-08-25 |
0.2861 USD |
4,766.0906 WILD |
0.2779 USD |
0.2768 USD |
0.2938 USD |
0.2880 USD |
| 2022-08-24 |
0.2830 USD |
4,986.3959 WILD |
0.2855 USD |
0.2741 USD |
0.2925 USD |
0.2823 USD |
| 2022-08-23 |
0.2857 USD |
5,063.9440 WILD |
0.2880 USD |
0.2801 USD |
0.2964 USD |
0.2866 USD |
| 2022-08-22 |
0.2833 USD |
4,746.2708 WILD |
0.2970 USD |
0.2685 USD |
0.2980 USD |
0.2792 USD |
| 2022-08-21 |
0.2952 USD |
6,966.4313 WILD |
0.2837 USD |
0.2750 USD |
0.3091 USD |
0.2995 USD |
| 2022-08-20 |
0.2825 USD |
7,257.5816 WILD |
0.2811 USD |
0.2674 USD |
0.2977 USD |
0.2816 USD |
| 2022-08-19 |
0.3025 USD |
6,506.4063 WILD |
0.3261 USD |
0.2788 USD |
0.3293 USD |
0.2866 USD |
| 2022-08-18 |
0.3355 USD |
10,126.2403 WILD |
0.3478 USD |
0.3247 USD |
0.3597 USD |
0.3317 USD |
| 2022-08-17 |
0.3608 USD |
7,030.5845 WILD |
0.3685 USD |
0.3432 USD |
0.3933 USD |
0.3453 USD |
| 2022-08-16 |
0.3643 USD |
4,955.3806 WILD |
0.3807 USD |
0.3568 USD |
0.3957 USD |
0.3654 USD |
| 2022-08-15 |
0.3829 USD |
14,801.0379 WILD |
0.4345 USD |
0.3630 USD |
0.4435 USD |
0.3841 USD |
| 2022-08-14 |
0.4550 USD |
5,496.0541 WILD |
0.4695 USD |
0.4359 USD |
0.4777 USD |
0.4424 USD |
| 2022-08-13 |
0.4690 USD |
7,268.4405 WILD |
0.4728 USD |
0.4548 USD |
0.4862 USD |
0.4656 USD |
| 2022-08-12 |
0.4565 USD |
10,005.0265 WILD |
0.4505 USD |
0.4388 USD |
0.4776 USD |
0.4515 USD |
| 2022-08-11 |
0.4776 USD |
4,938.7719 WILD |
0.4632 USD |
0.4632 USD |
0.4952 USD |
0.4645 USD |
| 2022-08-10 |
0.4467 USD |
10,016.3297 WILD |
0.4354 USD |
0.4126 USD |
0.4806 USD |
0.4789 USD |
| 2022-08-09 |
0.4339 USD |
5,111.2495 WILD |
0.4589 USD |
0.4164 USD |
0.4637 USD |
0.4377 USD |
| 2022-08-08 |
0.4629 USD |
10,308.4667 WILD |
0.4386 USD |
0.4310 USD |
0.4890 USD |
0.4441 USD |
| 2022-08-07 |
0.4381 USD |
7,079.8521 WILD |
0.4436 USD |
0.4298 USD |
0.4501 USD |
0.4428 USD |
| 2022-08-06 |
0.4529 USD |
6,224.1850 WILD |
0.4514 USD |
0.4393 USD |
0.4708 USD |
0.4393 USD |
| 2022-08-05 |
0.4472 USD |
7,056.1010 WILD |
0.4296 USD |
0.4151 USD |
0.4667 USD |
0.4521 USD |
| 2022-08-04 |
0.4366 USD |
6,429.1637 WILD |
0.4333 USD |
0.4211 USD |
0.4565 USD |
0.4301 USD |
| 2022-08-03 |
0.4702 USD |
42,020.8385 WILD |
0.4629 USD |
0.4402 USD |
0.4913 USD |
0.4532 USD |
| 2022-08-02 |
0.4469 USD |
10,965.0896 WILD |
0.4598 USD |
0.4120 USD |
0.4893 USD |
0.4646 USD |
| 2022-08-01 |
0.4585 USD |
11,455.6421 WILD |
0.4914 USD |
0.4262 USD |
0.5060 USD |
0.4554 USD |
| 2022-07-31 |
0.5001 USD |
41,913.5000 WILD |
0.4362 USD |
0.4362 USD |
0.5300 USD |
0.4955 USD |
| 2022-07-30 |
0.4482 USD |
62,575.9792 WILD |
0.4013 USD |
0.3881 USD |
0.4702 USD |
0.4342 USD |
| 2022-07-29 |
0.4002 USD |
7,497.3069 WILD |
0.4008 USD |
0.3703 USD |
0.4034 USD |
0.4015 USD |
| 2022-07-28 |
0.3772 USD |
11,850.2364 WILD |
0.3812 USD |
0.3620 USD |
0.4073 USD |
0.3897 USD |