Identifier on Bitfinex: tWILD:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.3451 USD |
10,204.0810 WILD |
0.3365 USD |
0.3263 USD |
0.3796 USD |
0.3637 USD |
| 2022-07-26 |
0.3239 USD |
8,867.8637 WILD |
0.3533 USD |
0.3080 USD |
0.3533 USD |
0.3283 USD |
| 2022-07-25 |
0.3599 USD |
11,883.8251 WILD |
0.3761 USD |
0.3418 USD |
0.3804 USD |
0.3679 USD |
| 2022-07-24 |
0.3733 USD |
7,319.4390 WILD |
0.3769 USD |
0.3617 USD |
0.3823 USD |
0.3741 USD |
| 2022-07-23 |
0.3747 USD |
6,750.4103 WILD |
0.3662 USD |
0.3587 USD |
0.3981 USD |
0.3731 USD |
| 2022-07-22 |
0.3671 USD |
12,552.5364 WILD |
0.3695 USD |
0.3458 USD |
0.3932 USD |
0.3719 USD |
| 2022-07-21 |
0.3438 USD |
15,958.9210 WILD |
0.3407 USD |
0.3238 USD |
0.3780 USD |
0.3591 USD |
| 2022-07-20 |
0.3764 USD |
26,370.0771 WILD |
0.4111 USD |
0.3338 USD |
0.4316 USD |
0.3453 USD |
| 2022-07-19 |
0.3661 USD |
24,184.7448 WILD |
0.3698 USD |
0.3374 USD |
0.4133 USD |
0.4022 USD |
| 2022-07-18 |
0.3296 USD |
25,879.4508 WILD |
0.3100 USD |
0.2981 USD |
0.3573 USD |
0.3337 USD |
| 2022-07-17 |
0.3391 USD |
25,125.0994 WILD |
0.3474 USD |
0.3042 USD |
0.3661 USD |
0.3062 USD |
| 2022-07-16 |
0.3213 USD |
56,562.5054 WILD |
0.2988 USD |
0.2776 USD |
0.3559 USD |
0.3492 USD |
| 2022-07-15 |
0.3046 USD |
36,756.4452 WILD |
0.3008 USD |
0.2902 USD |
0.3188 USD |
0.3020 USD |
| 2022-07-14 |
0.2671 USD |
49,443.7472 WILD |
0.2581 USD |
0.2419 USD |
0.3000 USD |
0.2853 USD |
| 2022-07-13 |
0.2279 USD |
64,441.2027 WILD |
0.2111 USD |
0.1937 USD |
0.2502 USD |
0.2502 USD |
| 2022-07-12 |
0.2055 USD |
19,694.5963 WILD |
0.2033 USD |
0.1975 USD |
0.2190 USD |
0.2120 USD |
| 2022-07-11 |
0.2139 USD |
23,079.1854 WILD |
0.2190 USD |
0.2021 USD |
0.2229 USD |
0.2039 USD |
| 2022-07-10 |
0.2186 USD |
8,394.1243 WILD |
0.2270 USD |
0.2068 USD |
0.2317 USD |
0.2168 USD |
| 2022-07-09 |
0.2242 USD |
14,061.4957 WILD |
0.2175 USD |
0.2135 USD |
0.2333 USD |
0.2316 USD |
| 2022-07-08 |
0.2185 USD |
22,802.7847 WILD |
0.2403 USD |
0.2013 USD |
0.2403 USD |
0.2150 USD |
| 2022-07-07 |
0.2386 USD |
50,578.9950 WILD |
0.2088 USD |
0.2088 USD |
0.2664 USD |
0.2384 USD |
| 2022-07-06 |
0.1954 USD |
18,626.4434 WILD |
0.1875 USD |
0.1825 USD |
0.2158 USD |
0.2117 USD |
| 2022-07-05 |
0.1891 USD |
5,559.9165 WILD |
0.1964 USD |
0.1836 USD |
0.1979 USD |
0.1916 USD |
| 2022-07-04 |
0.1858 USD |
6,837.9396 WILD |
0.1828 USD |
0.1753 USD |
0.1960 USD |
0.1941 USD |
| 2022-07-03 |
0.1793 USD |
5,988.8520 WILD |
0.1783 USD |
0.1752 USD |
0.1846 USD |
0.1836 USD |
| 2022-07-02 |
0.1779 USD |
8,490.5639 WILD |
0.1822 USD |
0.1740 USD |
0.1847 USD |
0.1788 USD |
| 2022-07-01 |
0.1890 USD |
11,492.9500 WILD |
0.1843 USD |
0.1819 USD |
0.1953 USD |
0.1867 USD |
| 2022-06-30 |
0.1825 USD |
6,140.0545 WILD |
0.1930 USD |
0.1740 USD |
0.1961 USD |
0.1751 USD |
| 2022-06-29 |
0.1926 USD |
5,475.6777 WILD |
0.1987 USD |
0.1870 USD |
0.2010 USD |
0.1899 USD |
| 2022-06-28 |
0.2101 USD |
6,452.7232 WILD |
0.2109 USD |
0.1985 USD |
0.2203 USD |
0.2014 USD |
| 2022-06-27 |
0.2240 USD |
6,001.9241 WILD |
0.2319 USD |
0.2091 USD |
0.2372 USD |
0.2119 USD |
| 2022-06-26 |
0.2302 USD |
9,256.6521 WILD |
0.2291 USD |
0.2222 USD |
0.2644 USD |
0.2294 USD |
| 2022-06-25 |
0.2048 USD |
5,708.4601 WILD |
0.2026 USD |
0.1944 USD |
0.2251 USD |
0.2241 USD |
| 2022-06-24 |
0.1919 USD |
5,425.3212 WILD |
0.1827 USD |
0.1827 USD |
0.2027 USD |
0.2027 USD |
| 2022-06-23 |
0.1745 USD |
5,271.6007 WILD |
0.1680 USD |
0.1677 USD |
0.1838 USD |
0.1810 USD |
| 2022-06-22 |
0.1774 USD |
3,674.2966 WILD |
0.1823 USD |
0.1633 USD |
0.1835 USD |
0.1677 USD |
| 2022-06-21 |
0.1895 USD |
6,653.9431 WILD |
0.1807 USD |
0.1797 USD |
0.2115 USD |
0.1908 USD |
| 2022-06-20 |
0.1868 USD |
12,035.4583 WILD |
0.1958 USD |
0.1772 USD |
0.1993 USD |
0.1794 USD |
| 2022-06-19 |
0.1830 USD |
6,772.4212 WILD |
0.1758 USD |
0.1656 USD |
0.2067 USD |
0.2012 USD |
| 2022-06-18 |
0.1835 USD |
7,733.2278 WILD |
0.1935 USD |
0.1555 USD |
0.1991 USD |
0.1652 USD |
| 2022-06-17 |
0.1908 USD |
5,575.8160 WILD |
0.1922 USD |
0.1854 USD |
0.1960 USD |
0.1893 USD |
| 2022-06-16 |
0.2164 USD |
9,438.9783 WILD |
0.2178 USD |
0.1950 USD |
0.2406 USD |
0.1987 USD |
| 2022-06-15 |
0.1992 USD |
10,111.1172 WILD |
0.1990 USD |
0.1793 USD |
0.2217 USD |
0.2217 USD |
| 2022-06-14 |
0.2054 USD |
7,249.1832 WILD |
0.1913 USD |
0.1823 USD |
0.2183 USD |
0.2007 USD |
| 2022-06-13 |
0.1988 USD |
10,242.1875 WILD |
0.2229 USD |
0.1800 USD |
0.2254 USD |
0.1934 USD |
| 2022-06-12 |
0.2298 USD |
9,327.2632 WILD |
0.2391 USD |
0.2195 USD |
0.2406 USD |
0.2253 USD |
| 2022-06-11 |
0.2484 USD |
8,224.5776 WILD |
0.2537 USD |
0.2336 USD |
0.2621 USD |
0.2408 USD |
| 2022-06-10 |
0.2640 USD |
6,219.0518 WILD |
0.2732 USD |
0.2511 USD |
0.2819 USD |
0.2573 USD |
| 2022-06-09 |
0.2742 USD |
5,049.9837 WILD |
0.2696 USD |
0.2685 USD |
0.2794 USD |
0.2744 USD |
| 2022-06-08 |
0.2751 USD |
5,245.3990 WILD |
0.2790 USD |
0.2676 USD |
0.2826 USD |
0.2709 USD |