Identifier on Bitfinex: tWILD:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.2397 USD |
12,855.7514 WILD |
0.2423 USD |
0.2376 USD |
0.2457 USD |
0.2417 USD |
| 2024-10-02 |
0.2451 USD |
3,954.4425 WILD |
0.2551 USD |
0.2452 USD |
0.2587 USD |
0.2452 USD |
| 2024-10-01 |
0.2641 USD |
1,551.6738 WILD |
0.2699 USD |
0.2536 USD |
0.2766 USD |
0.2587 USD |
| 2024-09-30 |
0.2780 USD |
4,229.7337 WILD |
0.2897 USD |
0.2747 USD |
0.2897 USD |
0.2747 USD |
| 2024-09-29 |
0.2899 USD |
7,864.5720 WILD |
0.2978 USD |
0.2874 USD |
0.2978 USD |
0.2904 USD |
| 2024-09-28 |
0.2998 USD |
2,927.7609 WILD |
0.2948 USD |
0.2938 USD |
0.3037 USD |
0.2977 USD |
| 2024-09-27 |
0.2895 USD |
5,112.6915 WILD |
0.2845 USD |
0.2827 USD |
0.2981 USD |
0.2956 USD |
| 2024-09-26 |
0.2855 USD |
590.9285 WILD |
0.2761 USD |
0.2752 USD |
0.2861 USD |
0.2847 USD |
| 2024-09-25 |
0.2749 USD |
8,890.5119 WILD |
0.2766 USD |
0.2660 USD |
0.2790 USD |
0.2752 USD |
| 2024-09-24 |
0.2650 USD |
5,149.6073 WILD |
0.2620 USD |
0.2585 USD |
0.2700 USD |
0.2700 USD |
| 2024-09-23 |
0.2613 USD |
10,284.7100 WILD |
0.2668 USD |
0.2574 USD |
0.2698 USD |
0.2639 USD |
| 2024-09-22 |
0.2695 USD |
8,074.6707 WILD |
0.2762 USD |
0.2678 USD |
0.2765 USD |
0.2701 USD |
| 2024-09-21 |
0.2779 USD |
6,202.2262 WILD |
0.2762 USD |
0.2665 USD |
0.2901 USD |
0.2700 USD |
| 2024-09-20 |
0.2763 USD |
1,532.4939 WILD |
0.2673 USD |
0.2643 USD |
0.2787 USD |
0.2757 USD |
| 2024-09-19 |
0.2677 USD |
3,677.4219 WILD |
0.2487 USD |
0.2469 USD |
0.2724 USD |
0.2667 USD |
| 2024-09-18 |
0.2387 USD |
733.5649 WILD |
0.2386 USD |
0.2354 USD |
0.2431 USD |
0.2422 USD |
| 2024-09-17 |
0.2349 USD |
2,353.6036 WILD |
0.2308 USD |
0.2279 USD |
0.2432 USD |
0.2385 USD |
| 2024-09-16 |
0.2330 USD |
2,286.2981 WILD |
0.2380 USD |
0.2253 USD |
0.2380 USD |
0.2298 USD |
| 2024-09-15 |
0.2561 USD |
1,043.4917 WILD |
0.2609 USD |
0.2453 USD |
0.2612 USD |
0.2468 USD |
| 2024-09-14 |
0.2646 USD |
4,096.1254 WILD |
0.2728 USD |
0.2588 USD |
0.2728 USD |
0.2623 USD |
| 2024-09-13 |
0.2733 USD |
24,532.5671 WILD |
0.2430 USD |
0.2397 USD |
0.2740 USD |
0.2740 USD |
| 2024-09-12 |
0.2410 USD |
4,490.4503 WILD |
0.2093 USD |
0.2090 USD |
0.2428 USD |
0.2428 USD |
| 2024-09-11 |
0.2067 USD |
4,127.7237 WILD |
0.2097 USD |
0.2023 USD |
0.2097 USD |
0.2073 USD |
| 2024-09-10 |
0.2087 USD |
786.0892 WILD |
0.2096 USD |
0.2014 USD |
0.2127 USD |
0.2097 USD |
| 2024-09-09 |
0.2104 USD |
729.6472 WILD |
0.2109 USD |
0.2064 USD |
0.2122 USD |
0.2107 USD |
| 2024-09-08 |
0.2103 USD |
767.7591 WILD |
0.2098 USD |
0.2058 USD |
0.2143 USD |
0.2084 USD |
| 2024-09-07 |
0.2059 USD |
1,632.5705 WILD |
0.2045 USD |
0.2030 USD |
0.2116 USD |
0.2114 USD |
| 2024-09-06 |
0.2126 USD |
1,139.8356 WILD |
0.2161 USD |
0.2058 USD |
0.2186 USD |
0.2058 USD |
| 2024-09-05 |
0.2143 USD |
777.0170 WILD |
0.2192 USD |
0.2125 USD |
0.2201 USD |
0.2155 USD |
| 2024-09-04 |
0.2186 USD |
2,076.4675 WILD |
0.2246 USD |
0.2115 USD |
0.2256 USD |
0.2195 USD |
| 2024-09-03 |
0.2298 USD |
684.6555 WILD |
0.2324 USD |
0.2231 USD |
0.2353 USD |
0.2259 USD |
| 2024-09-02 |
0.2259 USD |
1,062.0435 WILD |
0.2221 USD |
0.2203 USD |
0.2294 USD |
0.2279 USD |
| 2024-09-01 |
0.2279 USD |
3,502.0166 WILD |
0.2323 USD |
0.2225 USD |
0.2323 USD |
0.2225 USD |
| 2024-08-31 |
0.2377 USD |
489.0816 WILD |
0.2378 USD |
0.2345 USD |
0.2407 USD |
0.2348 USD |
| 2024-08-30 |
0.2340 USD |
1,574.2378 WILD |
0.2361 USD |
0.2279 USD |
0.2377 USD |
0.2376 USD |
| 2024-08-29 |
0.2343 USD |
4,318.9169 WILD |
0.2348 USD |
0.2337 USD |
0.2414 USD |
0.2363 USD |
| 2024-08-28 |
0.2334 USD |
6,607.1394 WILD |
0.2222 USD |
0.2201 USD |
0.2367 USD |
0.2351 USD |
| 2024-08-27 |
0.2233 USD |
6,863.7229 WILD |
0.2469 USD |
0.2213 USD |
0.2483 USD |
0.2225 USD |
| 2024-08-26 |
0.2542 USD |
2,247.2028 WILD |
0.2624 USD |
0.2468 USD |
0.2627 USD |
0.2479 USD |
| 2024-08-25 |
0.2636 USD |
2,871.5335 WILD |
0.2740 USD |
0.2564 USD |
0.2740 USD |
0.2629 USD |
| 2024-08-24 |
0.2713 USD |
1,997.7845 WILD |
0.2774 USD |
0.2663 USD |
0.2776 USD |
0.2741 USD |
| 2024-08-23 |
0.2616 USD |
4,669.0091 WILD |
0.2473 USD |
0.2473 USD |
0.2780 USD |
0.2777 USD |
| 2024-08-22 |
0.2362 USD |
4,282.4281 WILD |
0.2295 USD |
0.2268 USD |
0.2468 USD |
0.2468 USD |
| 2024-08-21 |
0.2239 USD |
2,320.1315 WILD |
0.2218 USD |
0.2192 USD |
0.2304 USD |
0.2304 USD |
| 2024-08-20 |
0.2277 USD |
3,216.0819 WILD |
0.2317 USD |
0.2227 USD |
0.2368 USD |
0.2237 USD |
| 2024-08-19 |
0.2311 USD |
2,472.4149 WILD |
0.2333 USD |
0.2262 USD |
0.2355 USD |
0.2313 USD |
| 2024-08-18 |
0.2371 USD |
2,589.2634 WILD |
0.2321 USD |
0.2293 USD |
0.2397 USD |
0.2374 USD |
| 2024-08-17 |
0.2348 USD |
1,343.5842 WILD |
0.2369 USD |
0.2322 USD |
0.2374 USD |
0.2336 USD |
| 2024-08-16 |
0.2366 USD |
2,881.8151 WILD |
0.2370 USD |
0.2341 USD |
0.2410 USD |
0.2371 USD |
| 2024-08-15 |
0.2515 USD |
2,126.1166 WILD |
0.2580 USD |
0.2333 USD |
0.2580 USD |
0.2363 USD |