Identifier on Bitfinex: tWILD:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
0.2125 USD |
1,361.1334 WILD |
0.2156 USD |
0.0357 USD |
0.2170 USD |
0.2109 USD |
| 2024-11-04 |
0.2167 USD |
836.8376 WILD |
0.2167 USD |
0.2120 USD |
0.2216 USD |
0.2190 USD |
| 2024-11-03 |
0.2166 USD |
2,007.8276 WILD |
0.2180 USD |
0.2083 USD |
0.2194 USD |
0.2167 USD |
| 2024-11-02 |
0.2189 USD |
663.3932 WILD |
0.2197 USD |
0.2128 USD |
0.2246 USD |
0.2163 USD |
| 2024-11-01 |
0.2220 USD |
6,235.7655 WILD |
0.2230 USD |
0.2147 USD |
0.2258 USD |
0.2216 USD |
| 2024-10-31 |
0.2200 USD |
966.6140 WILD |
0.2315 USD |
0.2184 USD |
0.2315 USD |
0.2222 USD |
| 2024-10-30 |
0.2308 USD |
898.9084 WILD |
0.2340 USD |
0.2280 USD |
0.2356 USD |
0.2334 USD |
| 2024-10-29 |
0.2288 USD |
766.2325 WILD |
0.2232 USD |
0.2226 USD |
0.2394 USD |
0.2394 USD |
| 2024-10-28 |
0.2192 USD |
2,132.2483 WILD |
0.2185 USD |
0.2176 USD |
0.2261 USD |
0.2261 USD |
| 2024-10-27 |
0.2189 USD |
776.6492 WILD |
0.2180 USD |
0.2176 USD |
0.2218 USD |
0.2218 USD |
| 2024-10-26 |
0.2199 USD |
5,763.3010 WILD |
0.2181 USD |
0.2162 USD |
0.2225 USD |
0.2215 USD |
| 2024-10-25 |
0.2256 USD |
900.7608 WILD |
0.2263 USD |
0.2226 USD |
0.2289 USD |
0.2229 USD |
| 2024-10-24 |
0.2278 USD |
5,211.4966 WILD |
0.2292 USD |
0.2233 USD |
0.2320 USD |
0.2265 USD |
| 2024-10-23 |
0.2337 USD |
778.2268 WILD |
0.2321 USD |
0.2254 USD |
0.2421 USD |
0.2291 USD |
| 2024-10-22 |
0.2317 USD |
1,531.0265 WILD |
0.2360 USD |
0.2306 USD |
0.2371 USD |
0.2325 USD |
| 2024-10-21 |
0.2581 USD |
45,522.0032 WILD |
0.2313 USD |
0.2313 USD |
0.2678 USD |
0.2361 USD |
| 2024-10-20 |
0.2321 USD |
19,064.1333 WILD |
0.2186 USD |
0.2184 USD |
0.2453 USD |
0.2299 USD |
| 2024-10-19 |
0.2326 USD |
34,160.2261 WILD |
0.2384 USD |
0.2168 USD |
0.2429 USD |
0.2194 USD |
| 2024-10-18 |
0.2405 USD |
704.1621 WILD |
0.2403 USD |
0.2391 USD |
0.2434 USD |
0.2399 USD |
| 2024-10-17 |
0.2478 USD |
3,730.9778 WILD |
0.2479 USD |
0.2368 USD |
0.2544 USD |
0.2402 USD |
| 2024-10-16 |
0.2429 USD |
500.9662 WILD |
0.2388 USD |
0.2375 USD |
0.2460 USD |
0.2428 USD |
| 2024-10-15 |
0.2443 USD |
15,401.9173 WILD |
0.2447 USD |
0.2368 USD |
0.2461 USD |
0.2395 USD |
| 2024-10-14 |
0.2291 USD |
4,582.8275 WILD |
0.2236 USD |
0.2222 USD |
0.2393 USD |
0.2378 USD |
| 2024-10-13 |
0.2213 USD |
20,371.5075 WILD |
0.2236 USD |
0.2178 USD |
0.2255 USD |
0.2209 USD |
| 2024-10-12 |
0.2287 USD |
15,213.6540 WILD |
0.2373 USD |
0.2220 USD |
0.2407 USD |
0.2220 USD |
| 2024-10-11 |
0.2407 USD |
2,945.7843 WILD |
0.2366 USD |
0.2340 USD |
0.2467 USD |
0.2446 USD |
| 2024-10-10 |
0.2337 USD |
423.5356 WILD |
0.2323 USD |
0.2318 USD |
0.2360 USD |
0.2334 USD |
| 2024-10-09 |
0.2330 USD |
4,511.3433 WILD |
0.2434 USD |
0.2305 USD |
0.2495 USD |
0.2311 USD |
| 2024-10-08 |
0.2515 USD |
772.5996 WILD |
0.2546 USD |
0.2444 USD |
0.2575 USD |
0.2449 USD |
| 2024-10-07 |
0.2668 USD |
9,494.0283 WILD |
0.2593 USD |
0.2593 USD |
0.2722 USD |
0.2594 USD |
| 2024-10-06 |
0.2602 USD |
4,307.0784 WILD |
0.2563 USD |
0.2563 USD |
0.2631 USD |
0.2599 USD |
| 2024-10-05 |
0.2580 USD |
4,689.5069 WILD |
0.2566 USD |
0.2549 USD |
0.2590 USD |
0.2569 USD |
| 2024-10-04 |
0.2577 USD |
824.3866 WILD |
0.2427 USD |
0.2414 USD |
0.2590 USD |
0.2582 USD |
| 2024-10-03 |
0.2397 USD |
12,855.7514 WILD |
0.2423 USD |
0.2376 USD |
0.2457 USD |
0.2417 USD |
| 2024-10-02 |
0.2451 USD |
3,954.4425 WILD |
0.2551 USD |
0.2452 USD |
0.2587 USD |
0.2452 USD |
| 2024-10-01 |
0.2641 USD |
1,551.6738 WILD |
0.2699 USD |
0.2536 USD |
0.2766 USD |
0.2587 USD |
| 2024-09-30 |
0.2780 USD |
4,229.7337 WILD |
0.2897 USD |
0.2747 USD |
0.2897 USD |
0.2747 USD |
| 2024-09-29 |
0.2899 USD |
7,864.5720 WILD |
0.2978 USD |
0.2874 USD |
0.2978 USD |
0.2904 USD |
| 2024-09-28 |
0.2998 USD |
2,927.7609 WILD |
0.2948 USD |
0.2938 USD |
0.3037 USD |
0.2977 USD |
| 2024-09-27 |
0.2895 USD |
5,112.6915 WILD |
0.2845 USD |
0.2827 USD |
0.2981 USD |
0.2956 USD |
| 2024-09-26 |
0.2855 USD |
590.9285 WILD |
0.2761 USD |
0.2752 USD |
0.2861 USD |
0.2847 USD |
| 2024-09-25 |
0.2749 USD |
8,890.5119 WILD |
0.2766 USD |
0.2660 USD |
0.2790 USD |
0.2752 USD |
| 2024-09-24 |
0.2650 USD |
5,149.6073 WILD |
0.2620 USD |
0.2585 USD |
0.2700 USD |
0.2700 USD |
| 2024-09-23 |
0.2613 USD |
10,284.7100 WILD |
0.2668 USD |
0.2574 USD |
0.2698 USD |
0.2639 USD |
| 2024-09-22 |
0.2695 USD |
8,074.6707 WILD |
0.2762 USD |
0.2678 USD |
0.2765 USD |
0.2701 USD |
| 2024-09-21 |
0.2779 USD |
6,202.2262 WILD |
0.2762 USD |
0.2665 USD |
0.2901 USD |
0.2700 USD |
| 2024-09-20 |
0.2763 USD |
1,532.4939 WILD |
0.2673 USD |
0.2643 USD |
0.2787 USD |
0.2757 USD |
| 2024-09-19 |
0.2677 USD |
3,677.4219 WILD |
0.2487 USD |
0.2469 USD |
0.2724 USD |
0.2667 USD |
| 2024-09-18 |
0.2387 USD |
733.5649 WILD |
0.2386 USD |
0.2354 USD |
0.2431 USD |
0.2422 USD |
| 2024-09-17 |
0.2349 USD |
2,353.6036 WILD |
0.2308 USD |
0.2279 USD |
0.2432 USD |
0.2385 USD |