Identifier on Bitfinex: tWILD:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
1.2097 USD |
1,338.4715 WILD |
1.2233 USD |
1.1685 USD |
1.2338 USD |
1.1828 USD |
| 2022-04-16 |
1.2233 USD |
417.2189 WILD |
1.2452 USD |
1.1998 USD |
1.2524 USD |
1.2219 USD |
| 2022-04-15 |
1.2670 USD |
4,098.0129 WILD |
1.2864 USD |
1.2269 USD |
1.2921 USD |
1.2402 USD |
| 2022-04-14 |
1.3060 USD |
2,721.3644 WILD |
1.3182 USD |
1.2550 USD |
1.3856 USD |
1.2635 USD |
| 2022-04-13 |
1.2249 USD |
483.2886 WILD |
1.2075 USD |
1.2036 USD |
1.3154 USD |
1.3011 USD |
| 2022-04-12 |
1.2273 USD |
1,404.1862 WILD |
1.2167 USD |
1.1633 USD |
1.2716 USD |
1.2056 USD |
| 2022-04-11 |
1.2300 USD |
2,419.8648 WILD |
1.3679 USD |
1.2241 USD |
1.3679 USD |
1.2256 USD |
| 2022-04-10 |
1.4533 USD |
1,291.9901 WILD |
1.3949 USD |
1.3867 USD |
1.4845 USD |
1.4623 USD |
| 2022-04-09 |
1.3844 USD |
600.2134 WILD |
1.4082 USD |
1.3537 USD |
1.4259 USD |
1.3766 USD |
| 2022-04-08 |
1.4003 USD |
3,058.1237 WILD |
1.5300 USD |
1.3972 USD |
1.5703 USD |
1.3994 USD |
| 2022-04-07 |
1.5298 USD |
570.5820 WILD |
1.5189 USD |
1.5048 USD |
1.5866 USD |
1.5289 USD |
| 2022-04-06 |
1.6157 USD |
5,142.7713 WILD |
1.6953 USD |
1.5211 USD |
1.7323 USD |
1.5304 USD |
| 2022-04-05 |
1.7891 USD |
11,546.4601 WILD |
1.8238 USD |
1.7213 USD |
2.0223 USD |
1.7328 USD |
| 2022-04-04 |
1.7304 USD |
2,771.1283 WILD |
1.7932 USD |
1.6501 USD |
1.8069 USD |
1.7905 USD |
| 2022-04-03 |
1.7456 USD |
8,559.9134 WILD |
1.6569 USD |
1.6191 USD |
1.8841 USD |
1.8675 USD |
| 2022-04-02 |
1.6760 USD |
6,817.8754 WILD |
1.6284 USD |
1.6192 USD |
1.8045 USD |
1.6785 USD |
| 2022-04-01 |
1.6062 USD |
4,328.2840 WILD |
1.5835 USD |
1.4983 USD |
1.6527 USD |
1.6295 USD |
| 2022-03-31 |
1.6501 USD |
12,204.6984 WILD |
1.6440 USD |
1.5484 USD |
1.7801 USD |
1.5885 USD |
| 2022-03-30 |
1.6131 USD |
340.4528 WILD |
1.6523 USD |
1.5534 USD |
1.6786 USD |
1.6524 USD |
| 2022-03-29 |
1.5999 USD |
26,610.7547 WILD |
1.4290 USD |
1.4162 USD |
1.7869 USD |
1.6532 USD |
| 2022-03-28 |
1.4776 USD |
25,141.8724 WILD |
1.3137 USD |
1.2843 USD |
1.5836 USD |
1.5173 USD |
| 2022-03-27 |
1.2057 USD |
13,035.8844 WILD |
1.1916 USD |
1.1719 USD |
1.2964 USD |
1.2964 USD |
| 2022-03-26 |
1.1877 USD |
9,197.2111 WILD |
1.2165 USD |
1.1472 USD |
1.2191 USD |
1.1849 USD |
| 2022-03-25 |
1.2190 USD |
4,259.6389 WILD |
1.2815 USD |
1.2139 USD |
1.2953 USD |
1.2259 USD |
| 2022-03-24 |
1.2736 USD |
12,637.3139 WILD |
1.2848 USD |
1.2112 USD |
1.3183 USD |
1.2796 USD |
| 2022-03-23 |
1.2886 USD |
5,334.9793 WILD |
1.3053 USD |
1.2642 USD |
1.3188 USD |
1.2769 USD |
| 2022-03-22 |
1.3056 USD |
9,943.9481 WILD |
1.2205 USD |
1.2200 USD |
1.3762 USD |
1.3126 USD |
| 2022-03-21 |
1.2253 USD |
5,432.4146 WILD |
1.2454 USD |
1.1996 USD |
1.2751 USD |
1.2288 USD |
| 2022-03-20 |
1.2390 USD |
4,278.3196 WILD |
1.2805 USD |
1.1991 USD |
1.2993 USD |
1.2480 USD |
| 2022-03-19 |
1.3111 USD |
28,808.6953 WILD |
1.3426 USD |
1.2361 USD |
1.3897 USD |
1.2711 USD |
| 2022-03-18 |
1.2416 USD |
4,468.9612 WILD |
1.1920 USD |
1.1225 USD |
1.3350 USD |
1.3350 USD |
| 2022-03-17 |
1.2421 USD |
12,616.0332 WILD |
1.2609 USD |
1.1373 USD |
1.3156 USD |
1.1686 USD |
| 2022-03-16 |
1.1394 USD |
13,971.9800 WILD |
1.1510 USD |
1.0784 USD |
1.2212 USD |
1.1644 USD |
| 2022-03-15 |
1.1506 USD |
871.6107 WILD |
1.2211 USD |
1.1155 USD |
1.2224 USD |
1.1754 USD |
| 2022-03-14 |
1.2167 USD |
9,974.9802 WILD |
1.2570 USD |
1.1596 USD |
1.2625 USD |
1.2382 USD |
| 2022-03-13 |
1.2690 USD |
2,817.8518 WILD |
1.2672 USD |
1.2461 USD |
1.3054 USD |
1.2728 USD |
| 2022-03-12 |
1.3065 USD |
3,615.5941 WILD |
1.3000 USD |
1.2656 USD |
1.3396 USD |
1.2742 USD |
| 2022-03-11 |
1.3004 USD |
42.7328 WILD |
1.3345 USD |
1.2695 USD |
1.3653 USD |
1.3035 USD |
| 2022-03-10 |
1.3502 USD |
4,444.0133 WILD |
1.4155 USD |
1.3045 USD |
1.4155 USD |
1.3444 USD |
| 2022-03-09 |
1.4035 USD |
693.8185 WILD |
1.3374 USD |
1.3302 USD |
1.5023 USD |
1.4023 USD |
| 2022-03-08 |
1.3489 USD |
267.9078 WILD |
1.3077 USD |
1.3022 USD |
1.4004 USD |
1.3407 USD |
| 2022-03-07 |
1.3202 USD |
3,745.6145 WILD |
1.4412 USD |
1.2635 USD |
1.4745 USD |
1.3178 USD |
| 2022-03-06 |
1.5313 USD |
1,388.7838 WILD |
1.5260 USD |
1.4360 USD |
1.5656 USD |
1.4658 USD |
| 2022-03-05 |
1.5020 USD |
1,818.4111 WILD |
1.5068 USD |
1.4524 USD |
1.5424 USD |
1.5220 USD |
| 2022-03-04 |
1.6106 USD |
5,662.9773 WILD |
1.6323 USD |
1.4899 USD |
1.6421 USD |
1.4904 USD |
| 2022-03-03 |
1.6121 USD |
301.4437 WILD |
1.7002 USD |
1.5949 USD |
1.7582 USD |
1.6197 USD |
| 2022-03-02 |
1.7156 USD |
119.6287 WILD |
1.7406 USD |
1.6490 USD |
1.8188 USD |
1.7103 USD |
| 2022-03-01 |
1.7374 USD |
9,791.0741 WILD |
1.8531 USD |
1.7162 USD |
1.9424 USD |
1.7367 USD |
| 2022-02-28 |
1.7039 USD |
3,509.5299 WILD |
1.6222 USD |
1.5537 USD |
1.8100 USD |
1.8021 USD |
| 2022-02-27 |
1.6760 USD |
1,389.0081 WILD |
1.7337 USD |
1.5417 USD |
1.8024 USD |
1.5900 USD |