Identifier on Bitfinex: tWILD:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-31 |
1.4998 USD |
6,672.2123 WILD |
1.4870 USD |
1.4144 USD |
1.5558 USD |
1.5186 USD |
| 2022-01-30 |
1.4956 USD |
1,261.5998 WILD |
1.5183 USD |
1.4598 USD |
1.5661 USD |
1.4873 USD |
| 2022-01-29 |
1.5195 USD |
14,390.2921 WILD |
1.4785 USD |
1.4611 USD |
1.5563 USD |
1.5079 USD |
| 2022-01-28 |
1.5115 USD |
10,095.8393 WILD |
1.5071 USD |
1.3750 USD |
1.5410 USD |
1.4958 USD |
| 2022-01-27 |
1.5128 USD |
4,664.9920 WILD |
1.6899 USD |
1.4814 USD |
1.7196 USD |
1.5112 USD |
| 2022-01-26 |
1.7744 USD |
8,660.1779 WILD |
1.7397 USD |
1.6643 USD |
1.8641 USD |
1.6643 USD |
| 2022-01-25 |
1.7439 USD |
2,629.6669 WILD |
1.6753 USD |
1.6510 USD |
1.7594 USD |
1.7381 USD |
| 2022-01-24 |
1.5208 USD |
6,888.9081 WILD |
1.7729 USD |
1.4239 USD |
1.8014 USD |
1.6557 USD |
| 2022-01-23 |
1.6846 USD |
5,132.9315 WILD |
1.6924 USD |
1.6557 USD |
1.8548 USD |
1.7835 USD |
| 2022-01-22 |
1.6977 USD |
10,319.9125 WILD |
1.7506 USD |
1.5858 USD |
1.8120 USD |
1.7358 USD |
| 2022-01-21 |
1.9059 USD |
3,857.8534 WILD |
2.1617 USD |
1.7787 USD |
2.1977 USD |
1.7942 USD |
| 2022-01-20 |
2.2669 USD |
1,333.2340 WILD |
2.3812 USD |
2.2256 USD |
2.4537 USD |
2.2377 USD |
| 2022-01-19 |
2.4354 USD |
1,210.6329 WILD |
2.6677 USD |
2.4006 USD |
2.6677 USD |
2.4410 USD |
| 2022-01-18 |
2.6351 USD |
295.9901 WILD |
2.6813 USD |
2.5243 USD |
2.7591 USD |
2.6366 USD |
| 2022-01-17 |
2.7389 USD |
1,274.8431 WILD |
3.0877 USD |
2.5898 USD |
3.1279 USD |
2.6617 USD |
| 2022-01-16 |
3.0363 USD |
187.0070 WILD |
2.9270 USD |
2.8585 USD |
3.2020 USD |
3.0911 USD |
| 2022-01-15 |
2.8431 USD |
1,957.4724 WILD |
2.5897 USD |
2.5824 USD |
3.1052 USD |
2.9481 USD |
| 2022-01-14 |
2.6346 USD |
1,461.9829 WILD |
2.5000 USD |
2.5000 USD |
2.6823 USD |
2.6277 USD |
| 2022-01-13 |
2.7553 USD |
1,229.7266 WILD |
2.7472 USD |
2.5190 USD |
2.8268 USD |
2.5690 USD |
| 2022-01-12 |
2.4370 USD |
6,816.0947 WILD |
2.4553 USD |
2.2585 USD |
2.7495 USD |
2.7369 USD |
| 2022-01-11 |
2.2606 USD |
10.7151 WILD |
2.2233 USD |
2.2153 USD |
2.3500 USD |
2.3044 USD |
| 2022-01-10 |
2.2710 USD |
2,109.7989 WILD |
2.3546 USD |
2.1924 USD |
2.3977 USD |
2.2140 USD |
| 2022-01-09 |
2.2801 USD |
213.6532 WILD |
2.2492 USD |
2.2155 USD |
2.4097 USD |
2.3717 USD |
| 2022-01-08 |
2.2604 USD |
8,909.2675 WILD |
2.3077 USD |
2.1961 USD |
2.3474 USD |
2.2445 USD |
| 2022-01-07 |
2.5025 USD |
3,352.9495 WILD |
2.6252 USD |
2.3243 USD |
2.6539 USD |
2.3243 USD |
| 2022-01-06 |
2.6495 USD |
3,890.4579 WILD |
2.7448 USD |
2.5074 USD |
2.7710 USD |
2.6564 USD |
| 2022-01-05 |
2.7510 USD |
7,169.9430 WILD |
3.1572 USD |
2.7045 USD |
3.1761 USD |
2.7571 USD |
| 2022-01-04 |
3.2382 USD |
1,642.8830 WILD |
3.2601 USD |
3.1426 USD |
3.2766 USD |
3.2227 USD |
| 2022-01-03 |
3.3956 USD |
276.1551 WILD |
3.4000 USD |
3.2911 USD |
3.4761 USD |
3.3226 USD |
| 2022-01-02 |
3.4001 USD |
1,566.1788 WILD |
3.4115 USD |
3.3736 USD |
3.4494 USD |
3.4050 USD |
| 2022-01-01 |
3.3465 USD |
187.1717 WILD |
3.3044 USD |
3.2830 USD |
3.4269 USD |
3.3950 USD |
| 2021-12-31 |
3.3200 USD |
41.9795 WILD |
3.3882 USD |
3.2824 USD |
3.4496 USD |
3.2921 USD |
| 2021-12-30 |
3.4252 USD |
28.9553 WILD |
3.3094 USD |
3.3000 USD |
3.4777 USD |
3.4300 USD |
| 2021-12-29 |
3.3927 USD |
17.2157 WILD |
3.6164 USD |
3.3400 USD |
3.6346 USD |
3.3501 USD |
| 2021-12-28 |
3.5960 USD |
262.2402 WILD |
3.9308 USD |
3.5142 USD |
3.9308 USD |
3.5657 USD |
| 2021-12-27 |
3.9848 USD |
411.8233 WILD |
3.9506 USD |
3.8906 USD |
4.0636 USD |
3.9804 USD |
| 2021-12-26 |
3.9443 USD |
1,548.1618 WILD |
4.0822 USD |
3.8682 USD |
4.0901 USD |
3.9402 USD |
| 2021-12-25 |
4.0182 USD |
70.8647 WILD |
4.0910 USD |
3.9736 USD |
4.0910 USD |
4.0741 USD |
| 2021-12-24 |
4.0092 USD |
3,864.1803 WILD |
3.9403 USD |
3.9403 USD |
4.2129 USD |
4.0042 USD |
| 2021-12-23 |
3.5903 USD |
15,222.6093 WILD |
3.6532 USD |
3.3692 USD |
3.9835 USD |
3.9764 USD |
| 2021-12-22 |
3.6483 USD |
3,502.3425 WILD |
3.6963 USD |
3.5329 USD |
3.7081 USD |
3.6252 USD |
| 2021-12-21 |
3.5441 USD |
5,097.0696 WILD |
3.3765 USD |
3.3585 USD |
3.6969 USD |
3.6946 USD |
| 2021-12-20 |
3.3369 USD |
13,169.1888 WILD |
3.4643 USD |
3.2330 USD |
3.4764 USD |
3.3392 USD |
| 2021-12-19 |
3.4611 USD |
82.1388 WILD |
3.6847 USD |
3.4434 USD |
3.7484 USD |
3.4717 USD |
| 2021-12-18 |
3.4901 USD |
39.3169 WILD |
3.5849 USD |
3.4243 USD |
3.6771 USD |
3.6676 USD |
| 2021-12-17 |
3.6745 USD |
68.7152 WILD |
3.6524 USD |
3.5552 USD |
3.8972 USD |
3.5854 USD |
| 2021-12-16 |
3.6488 USD |
2,312.5786 WILD |
3.8815 USD |
3.6319 USD |
3.8815 USD |
3.6540 USD |