Identifier on Bitfinex: tWILD:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-01 |
1.6062 USD |
4,328.2840 WILD |
1.5835 USD |
1.4983 USD |
1.6527 USD |
1.6295 USD |
| 2022-03-31 |
1.6501 USD |
12,204.6984 WILD |
1.6440 USD |
1.5484 USD |
1.7801 USD |
1.5885 USD |
| 2022-03-30 |
1.6131 USD |
340.4528 WILD |
1.6523 USD |
1.5534 USD |
1.6786 USD |
1.6524 USD |
| 2022-03-29 |
1.5999 USD |
26,610.7547 WILD |
1.4290 USD |
1.4162 USD |
1.7869 USD |
1.6532 USD |
| 2022-03-28 |
1.4776 USD |
25,141.8724 WILD |
1.3137 USD |
1.2843 USD |
1.5836 USD |
1.5173 USD |
| 2022-03-27 |
1.2057 USD |
13,035.8844 WILD |
1.1916 USD |
1.1719 USD |
1.2964 USD |
1.2964 USD |
| 2022-03-26 |
1.1877 USD |
9,197.2111 WILD |
1.2165 USD |
1.1472 USD |
1.2191 USD |
1.1849 USD |
| 2022-03-25 |
1.2190 USD |
4,259.6389 WILD |
1.2815 USD |
1.2139 USD |
1.2953 USD |
1.2259 USD |
| 2022-03-24 |
1.2736 USD |
12,637.3139 WILD |
1.2848 USD |
1.2112 USD |
1.3183 USD |
1.2796 USD |
| 2022-03-23 |
1.2886 USD |
5,334.9793 WILD |
1.3053 USD |
1.2642 USD |
1.3188 USD |
1.2769 USD |
| 2022-03-22 |
1.3056 USD |
9,943.9481 WILD |
1.2205 USD |
1.2200 USD |
1.3762 USD |
1.3126 USD |
| 2022-03-21 |
1.2253 USD |
5,432.4146 WILD |
1.2454 USD |
1.1996 USD |
1.2751 USD |
1.2288 USD |
| 2022-03-20 |
1.2390 USD |
4,278.3196 WILD |
1.2805 USD |
1.1991 USD |
1.2993 USD |
1.2480 USD |
| 2022-03-19 |
1.3111 USD |
28,808.6953 WILD |
1.3426 USD |
1.2361 USD |
1.3897 USD |
1.2711 USD |
| 2022-03-18 |
1.2416 USD |
4,468.9612 WILD |
1.1920 USD |
1.1225 USD |
1.3350 USD |
1.3350 USD |
| 2022-03-17 |
1.2421 USD |
12,616.0332 WILD |
1.2609 USD |
1.1373 USD |
1.3156 USD |
1.1686 USD |
| 2022-03-16 |
1.1394 USD |
13,971.9800 WILD |
1.1510 USD |
1.0784 USD |
1.2212 USD |
1.1644 USD |
| 2022-03-15 |
1.1506 USD |
871.6107 WILD |
1.2211 USD |
1.1155 USD |
1.2224 USD |
1.1754 USD |
| 2022-03-14 |
1.2167 USD |
9,974.9802 WILD |
1.2570 USD |
1.1596 USD |
1.2625 USD |
1.2382 USD |
| 2022-03-13 |
1.2690 USD |
2,817.8518 WILD |
1.2672 USD |
1.2461 USD |
1.3054 USD |
1.2728 USD |
| 2022-03-12 |
1.3065 USD |
3,615.5941 WILD |
1.3000 USD |
1.2656 USD |
1.3396 USD |
1.2742 USD |
| 2022-03-11 |
1.3004 USD |
42.7328 WILD |
1.3345 USD |
1.2695 USD |
1.3653 USD |
1.3035 USD |
| 2022-03-10 |
1.3502 USD |
4,444.0133 WILD |
1.4155 USD |
1.3045 USD |
1.4155 USD |
1.3444 USD |
| 2022-03-09 |
1.4035 USD |
693.8185 WILD |
1.3374 USD |
1.3302 USD |
1.5023 USD |
1.4023 USD |
| 2022-03-08 |
1.3489 USD |
267.9078 WILD |
1.3077 USD |
1.3022 USD |
1.4004 USD |
1.3407 USD |
| 2022-03-07 |
1.3202 USD |
3,745.6145 WILD |
1.4412 USD |
1.2635 USD |
1.4745 USD |
1.3178 USD |
| 2022-03-06 |
1.5313 USD |
1,388.7838 WILD |
1.5260 USD |
1.4360 USD |
1.5656 USD |
1.4658 USD |
| 2022-03-05 |
1.5020 USD |
1,818.4111 WILD |
1.5068 USD |
1.4524 USD |
1.5424 USD |
1.5220 USD |
| 2022-03-04 |
1.6106 USD |
5,662.9773 WILD |
1.6323 USD |
1.4899 USD |
1.6421 USD |
1.4904 USD |
| 2022-03-03 |
1.6121 USD |
301.4437 WILD |
1.7002 USD |
1.5949 USD |
1.7582 USD |
1.6197 USD |
| 2022-03-02 |
1.7156 USD |
119.6287 WILD |
1.7406 USD |
1.6490 USD |
1.8188 USD |
1.7103 USD |
| 2022-03-01 |
1.7374 USD |
9,791.0741 WILD |
1.8531 USD |
1.7162 USD |
1.9424 USD |
1.7367 USD |
| 2022-02-28 |
1.7039 USD |
3,509.5299 WILD |
1.6222 USD |
1.5537 USD |
1.8100 USD |
1.8021 USD |
| 2022-02-27 |
1.6760 USD |
1,389.0081 WILD |
1.7337 USD |
1.5417 USD |
1.8024 USD |
1.5900 USD |
| 2022-02-26 |
1.6823 USD |
362.7451 WILD |
1.6643 USD |
1.6439 USD |
1.7820 USD |
1.7476 USD |
| 2022-02-25 |
1.6225 USD |
926.1855 WILD |
1.5396 USD |
1.5149 USD |
1.6389 USD |
1.6300 USD |
| 2022-02-24 |
1.3854 USD |
12,837.1740 WILD |
1.5785 USD |
1.2567 USD |
1.5915 USD |
1.5260 USD |
| 2022-02-23 |
1.6539 USD |
9.6778 WILD |
1.6306 USD |
1.5787 USD |
1.7591 USD |
1.5840 USD |
| 2022-02-22 |
1.5596 USD |
58.8517 WILD |
1.5747 USD |
1.5061 USD |
1.6655 USD |
1.5773 USD |
| 2022-02-21 |
1.7000 USD |
3,527.7264 WILD |
1.6076 USD |
1.5920 USD |
1.8206 USD |
1.6110 USD |
| 2022-02-20 |
1.6553 USD |
6,512.1084 WILD |
1.7876 USD |
1.5728 USD |
1.7926 USD |
1.6023 USD |
| 2022-02-19 |
1.7750 USD |
1,606.5881 WILD |
1.8406 USD |
1.7514 USD |
1.8843 USD |
1.7813 USD |
| 2022-02-18 |
1.9289 USD |
54.3404 WILD |
1.9810 USD |
1.8385 USD |
2.0591 USD |
1.8553 USD |
| 2022-02-17 |
2.0805 USD |
4,627.9155 WILD |
2.2716 USD |
1.9413 USD |
2.3529 USD |
1.9520 USD |
| 2022-02-16 |
2.2753 USD |
219.1981 WILD |
2.0122 USD |
1.9565 USD |
2.3016 USD |
2.2636 USD |
| 2022-02-15 |
1.8217 USD |
3,560.2116 WILD |
1.6464 USD |
1.6369 USD |
2.0026 USD |
1.9818 USD |
| 2022-02-14 |
1.6678 USD |
4,885.6815 WILD |
1.9091 USD |
1.6535 USD |
1.9327 USD |
1.6591 USD |
| 2022-02-13 |
1.9453 USD |
762.2714 WILD |
1.8703 USD |
1.8369 USD |
2.0386 USD |
1.9130 USD |
| 2022-02-12 |
1.8507 USD |
503.2304 WILD |
1.8950 USD |
1.8157 USD |
1.9066 USD |
1.8678 USD |
| 2022-02-11 |
1.8975 USD |
2,341.5839 WILD |
2.0909 USD |
1.8783 USD |
2.1342 USD |
1.8942 USD |