Identifier on Bitfinex: tWILD:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.2623 USD |
1,894.1933 WILD |
0.2647 USD |
0.2566 USD |
0.2694 USD |
0.2598 USD |
| 2024-08-13 |
0.2613 USD |
2,108.4895 WILD |
0.2634 USD |
0.2556 USD |
0.2666 USD |
0.2658 USD |
| 2024-08-12 |
0.2596 USD |
1,226.9513 WILD |
0.2540 USD |
0.2511 USD |
0.2664 USD |
0.2639 USD |
| 2024-08-11 |
0.2646 USD |
1,287.7034 WILD |
0.2677 USD |
0.2531 USD |
0.2737 USD |
0.2544 USD |
| 2024-08-10 |
0.2669 USD |
1,473.6081 WILD |
0.2738 USD |
0.2662 USD |
0.2749 USD |
0.2665 USD |
| 2024-08-09 |
0.2828 USD |
1,876.9994 WILD |
0.2876 USD |
0.2756 USD |
0.2893 USD |
0.2756 USD |
| 2024-08-08 |
0.2659 USD |
4,383.1836 WILD |
0.2463 USD |
0.2432 USD |
0.2892 USD |
0.2892 USD |
| 2024-08-07 |
0.2506 USD |
2,324.4324 WILD |
0.2484 USD |
0.2432 USD |
0.2557 USD |
0.2467 USD |
| 2024-08-06 |
0.2479 USD |
6,100.3054 WILD |
0.2331 USD |
0.2331 USD |
0.2530 USD |
0.2482 USD |
| 2024-08-05 |
0.2323 USD |
13,672.4367 WILD |
0.2652 USD |
0.2106 USD |
0.2652 USD |
0.2333 USD |
| 2024-08-04 |
0.2710 USD |
4,317.0957 WILD |
0.2884 USD |
0.2606 USD |
0.2902 USD |
0.2699 USD |
| 2024-08-03 |
0.3034 USD |
2,650.0629 WILD |
0.3036 USD |
0.2985 USD |
0.3070 USD |
0.3011 USD |
| 2024-08-02 |
0.3272 USD |
4,221.1483 WILD |
0.3400 USD |
0.3139 USD |
0.3400 USD |
0.3162 USD |
| 2024-08-01 |
0.3363 USD |
3,077.6278 WILD |
0.3449 USD |
0.3300 USD |
0.3449 USD |
0.3309 USD |
| 2024-07-31 |
0.3499 USD |
12,060.1853 WILD |
0.3561 USD |
0.3462 USD |
0.3619 USD |
0.3505 USD |
| 2024-07-30 |
0.3553 USD |
1,351.2612 WILD |
0.3553 USD |
0.3505 USD |
0.3602 USD |
0.3505 USD |
| 2024-07-29 |
0.3570 USD |
2,716.6722 WILD |
0.3501 USD |
0.3496 USD |
0.3627 USD |
0.3549 USD |
| 2024-07-28 |
0.3500 USD |
952.5132 WILD |
0.3492 USD |
0.3464 USD |
0.3532 USD |
0.3488 USD |
| 2024-07-27 |
0.3522 USD |
2,934.5989 WILD |
0.3526 USD |
0.3477 USD |
0.3585 USD |
0.3516 USD |
| 2024-07-26 |
0.3630 USD |
4,445.4447 WILD |
0.3595 USD |
0.3463 USD |
0.3710 USD |
0.3518 USD |
| 2024-07-25 |
0.3593 USD |
2,357.7770 WILD |
0.3812 USD |
0.3563 USD |
0.3813 USD |
0.3585 USD |
| 2024-07-24 |
0.3774 USD |
1,733.0517 WILD |
0.3808 USD |
0.3720 USD |
0.3808 USD |
0.3772 USD |
| 2024-07-23 |
0.3844 USD |
7,243.6790 WILD |
0.3902 USD |
0.3740 USD |
0.3945 USD |
0.3747 USD |
| 2024-07-22 |
0.4014 USD |
8,877.2962 WILD |
0.4014 USD |
0.3869 USD |
0.4114 USD |
0.3871 USD |
| 2024-07-21 |
0.4021 USD |
2,605.1492 WILD |
0.4066 USD |
0.3903 USD |
0.4070 USD |
0.4003 USD |
| 2024-07-20 |
0.3936 USD |
10,471.4812 WILD |
0.3781 USD |
0.3762 USD |
0.4064 USD |
0.4045 USD |
| 2024-07-19 |
0.3624 USD |
6,535.2887 WILD |
0.3597 USD |
0.3537 USD |
0.3779 USD |
0.3769 USD |
| 2024-07-18 |
0.3615 USD |
6,069.2677 WILD |
0.3610 USD |
0.3548 USD |
0.3702 USD |
0.3591 USD |
| 2024-07-17 |
0.3593 USD |
4,997.8633 WILD |
0.3494 USD |
0.3494 USD |
0.3649 USD |
0.3610 USD |
| 2024-07-16 |
0.3525 USD |
5,315.9368 WILD |
0.3660 USD |
0.3409 USD |
0.3676 USD |
0.3537 USD |
| 2024-07-15 |
0.3501 USD |
2,175.8830 WILD |
0.3422 USD |
0.3413 USD |
0.3635 USD |
0.3629 USD |
| 2024-07-14 |
0.3354 USD |
2,327.8480 WILD |
0.3370 USD |
0.3325 USD |
0.3406 USD |
0.3383 USD |
| 2024-07-13 |
0.3344 USD |
3,197.2254 WILD |
0.3332 USD |
0.3311 USD |
0.3383 USD |
0.3373 USD |
| 2024-07-12 |
0.3342 USD |
1,988.0903 WILD |
0.3370 USD |
0.3260 USD |
0.3405 USD |
0.3337 USD |
| 2024-07-11 |
0.3365 USD |
1,633.6921 WILD |
0.3363 USD |
0.3321 USD |
0.3471 USD |
0.3389 USD |
| 2024-07-10 |
0.3327 USD |
2,485.3935 WILD |
0.3326 USD |
0.3284 USD |
0.3392 USD |
0.3359 USD |
| 2024-07-09 |
0.3328 USD |
2,691.2460 WILD |
0.3274 USD |
0.3262 USD |
0.3365 USD |
0.3321 USD |
| 2024-07-08 |
0.3215 USD |
2,990.5401 WILD |
0.3163 USD |
0.3069 USD |
0.3290 USD |
0.3249 USD |
| 2024-07-07 |
0.3213 USD |
1,477.6698 WILD |
0.3234 USD |
0.3149 USD |
0.3247 USD |
0.3171 USD |
| 2024-07-06 |
0.3178 USD |
3,503.6792 WILD |
0.3151 USD |
0.3122 USD |
0.3227 USD |
0.3226 USD |
| 2024-07-05 |
0.3111 USD |
3,308.5738 WILD |
0.3244 USD |
0.2980 USD |
0.3287 USD |
0.3132 USD |
| 2024-07-04 |
0.3444 USD |
5,919.0271 WILD |
0.3733 USD |
0.3274 USD |
0.3733 USD |
0.3300 USD |
| 2024-07-03 |
0.3923 USD |
5,566.3136 WILD |
0.4170 USD |
0.3700 USD |
0.4173 USD |
0.3706 USD |
| 2024-07-02 |
0.4109 USD |
1,549.5385 WILD |
0.4089 USD |
0.4060 USD |
0.4136 USD |
0.4078 USD |
| 2024-07-01 |
0.4158 USD |
1,885.7259 WILD |
0.4087 USD |
0.4075 USD |
0.4379 USD |
0.4088 USD |
| 2024-06-30 |
0.4036 USD |
1,962.7847 WILD |
0.3947 USD |
0.3898 USD |
0.4100 USD |
0.4077 USD |
| 2024-06-29 |
0.3882 USD |
2,809.1711 WILD |
0.3896 USD |
0.3847 USD |
0.3904 USD |
0.3882 USD |
| 2024-06-28 |
0.3967 USD |
1,295.4590 WILD |
0.4011 USD |
0.3881 USD |
0.4040 USD |
0.3881 USD |
| 2024-06-27 |
0.3955 USD |
1,233.9127 WILD |
0.3937 USD |
0.3925 USD |
0.4036 USD |
0.4005 USD |
| 2024-06-26 |
0.3998 USD |
15,339.0955 WILD |
0.3951 USD |
0.3898 USD |
0.4022 USD |
0.3958 USD |