Identifier on Bitfinex: tWILD:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.3892 USD |
2,273.2183 WILD |
0.3820 USD |
0.3784 USD |
0.3994 USD |
0.3960 USD |
| 2024-06-24 |
0.3748 USD |
17,403.7548 WILD |
0.3927 USD |
0.3639 USD |
0.3931 USD |
0.3767 USD |
| 2024-06-23 |
0.3978 USD |
1,387.6425 WILD |
0.4003 USD |
0.3942 USD |
0.4022 USD |
0.3964 USD |
| 2024-06-22 |
0.4053 USD |
2,797.1706 WILD |
0.4188 USD |
0.3996 USD |
0.4188 USD |
0.4011 USD |
| 2024-06-21 |
0.4302 USD |
2,252.2103 WILD |
0.4393 USD |
0.4174 USD |
0.4402 USD |
0.4195 USD |
| 2024-06-20 |
0.4429 USD |
2,543.5390 WILD |
0.4480 USD |
0.4342 USD |
0.4499 USD |
0.4426 USD |
| 2024-06-19 |
0.4476 USD |
1,837.0064 WILD |
0.4454 USD |
0.4378 USD |
0.4557 USD |
0.4481 USD |
| 2024-06-18 |
0.4581 USD |
5,225.3938 WILD |
0.4886 USD |
0.4391 USD |
0.4886 USD |
0.4444 USD |
| 2024-06-17 |
0.4943 USD |
1,466.1221 WILD |
0.5350 USD |
0.4884 USD |
0.5384 USD |
0.4958 USD |
| 2024-06-16 |
0.5318 USD |
1,715.7870 WILD |
0.5276 USD |
0.5226 USD |
0.5381 USD |
0.5359 USD |
| 2024-06-15 |
0.5255 USD |
945.8939 WILD |
0.5236 USD |
0.5204 USD |
0.5336 USD |
0.5254 USD |
| 2024-06-14 |
0.5230 USD |
1,909.2742 WILD |
0.5212 USD |
0.5068 USD |
0.5320 USD |
0.5116 USD |
| 2024-06-13 |
0.5234 USD |
1,722.2673 WILD |
0.5377 USD |
0.5171 USD |
0.5404 USD |
0.5223 USD |
| 2024-06-12 |
0.5413 USD |
2,878.1292 WILD |
0.5298 USD |
0.5237 USD |
0.5576 USD |
0.5424 USD |
| 2024-06-11 |
0.5340 USD |
2,986.1262 WILD |
0.5431 USD |
0.5117 USD |
0.5439 USD |
0.5117 USD |
| 2024-06-10 |
0.5477 USD |
3,263.5681 WILD |
0.5672 USD |
0.5392 USD |
0.5672 USD |
0.5449 USD |
| 2024-06-09 |
0.5662 USD |
1,473.5814 WILD |
0.5831 USD |
0.5583 USD |
0.5831 USD |
0.5657 USD |
| 2024-06-08 |
0.5769 USD |
8,167.9610 WILD |
0.5373 USD |
0.5373 USD |
0.6116 USD |
0.5997 USD |
| 2024-06-07 |
0.5452 USD |
5,033.2497 WILD |
0.5693 USD |
0.5197 USD |
0.5693 USD |
0.5258 USD |
| 2024-06-06 |
0.5826 USD |
2,844.0764 WILD |
0.5880 USD |
0.5763 USD |
0.5934 USD |
0.5763 USD |
| 2024-06-05 |
0.5914 USD |
5,012.3746 WILD |
0.6103 USD |
0.5801 USD |
0.6122 USD |
0.5862 USD |
| 2024-06-04 |
0.5993 USD |
1,309.5362 WILD |
0.5932 USD |
0.5923 USD |
0.6030 USD |
0.6024 USD |
| 2024-06-03 |
0.6011 USD |
3,784.3916 WILD |
0.5857 USD |
0.5843 USD |
0.6024 USD |
0.5942 USD |
| 2024-06-02 |
0.5917 USD |
10,298.1273 WILD |
0.6051 USD |
0.5900 USD |
0.6067 USD |
0.5909 USD |
| 2024-06-01 |
0.6164 USD |
1,581.3354 WILD |
0.6157 USD |
0.6122 USD |
0.6189 USD |
0.6139 USD |
| 2024-05-31 |
0.6282 USD |
3,345.5161 WILD |
0.6244 USD |
0.6117 USD |
0.6375 USD |
0.6172 USD |
| 2024-05-30 |
0.6207 USD |
2,700.3944 WILD |
0.6273 USD |
0.6139 USD |
0.6288 USD |
0.6242 USD |
| 2024-05-29 |
0.6502 USD |
7,970.7165 WILD |
0.6710 USD |
0.6240 USD |
0.6710 USD |
0.6297 USD |
| 2024-05-28 |
0.6778 USD |
9,084.4900 WILD |
0.6857 USD |
0.6661 USD |
0.6857 USD |
0.6694 USD |
| 2024-05-27 |
0.6952 USD |
3,893.2506 WILD |
0.6697 USD |
0.6682 USD |
0.7066 USD |
0.6856 USD |
| 2024-05-26 |
0.6673 USD |
5,576.6112 WILD |
0.6511 USD |
0.6452 USD |
0.6765 USD |
0.6765 USD |
| 2024-05-25 |
0.6651 USD |
1,485.2572 WILD |
0.6650 USD |
0.6575 USD |
0.6716 USD |
0.6581 USD |
| 2024-05-24 |
0.6569 USD |
8,447.0151 WILD |
0.6988 USD |
0.6398 USD |
0.7077 USD |
0.6674 USD |
| 2024-05-23 |
0.7223 USD |
4,271.6576 WILD |
0.7071 USD |
0.7017 USD |
0.7400 USD |
0.7048 USD |
| 2024-05-22 |
0.7577 USD |
11,817.4204 WILD |
0.7711 USD |
0.7166 USD |
0.7800 USD |
0.7176 USD |
| 2024-05-21 |
0.7777 USD |
6,537.7072 WILD |
0.8012 USD |
0.7590 USD |
0.8086 USD |
0.7761 USD |
| 2024-05-20 |
0.7075 USD |
5,240.5604 WILD |
0.6883 USD |
0.6812 USD |
0.7537 USD |
0.7537 USD |
| 2024-05-19 |
0.7063 USD |
2,223.4623 WILD |
0.7087 USD |
0.6996 USD |
0.7148 USD |
0.7004 USD |
| 2024-05-18 |
0.7122 USD |
7,036.8140 WILD |
0.7101 USD |
0.7069 USD |
0.7185 USD |
0.7089 USD |
| 2024-05-17 |
0.7225 USD |
3,885.4621 WILD |
0.7041 USD |
0.7010 USD |
0.7448 USD |
0.7144 USD |
| 2024-05-16 |
0.7144 USD |
4,288.0237 WILD |
0.7187 USD |
0.6972 USD |
0.7281 USD |
0.7000 USD |
| 2024-05-15 |
0.6461 USD |
8,384.2999 WILD |
0.6386 USD |
0.6208 USD |
0.6756 USD |
0.6714 USD |
| 2024-05-14 |
0.6369 USD |
4,943.4144 WILD |
0.6767 USD |
0.6362 USD |
0.6808 USD |
0.6376 USD |
| 2024-05-13 |
0.6836 USD |
15,200.5497 WILD |
0.6785 USD |
0.6652 USD |
0.6929 USD |
0.6871 USD |
| 2024-05-12 |
0.6806 USD |
10,762.5768 WILD |
0.6814 USD |
0.6709 USD |
0.6901 USD |
0.6732 USD |
| 2024-05-11 |
0.6898 USD |
7,327.1293 WILD |
0.6729 USD |
0.6598 USD |
0.6966 USD |
0.6879 USD |
| 2024-05-10 |
0.6701 USD |
26,509.8650 WILD |
0.7053 USD |
0.6668 USD |
0.7228 USD |
0.6683 USD |
| 2024-05-09 |
0.6973 USD |
8,609.4581 WILD |
0.6848 USD |
0.6825 USD |
0.7074 USD |
0.7034 USD |
| 2024-05-08 |
0.6907 USD |
16,627.2511 WILD |
0.7177 USD |
0.6758 USD |
0.7188 USD |
0.6914 USD |
| 2024-05-07 |
0.7305 USD |
1,944.7552 WILD |
0.7275 USD |
0.7165 USD |
0.7394 USD |
0.7183 USD |