Identifier on Bitfinex: tWILD:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.7708 USD |
7,104.9537 WILD |
0.7590 USD |
0.7565 USD |
0.7965 USD |
0.7565 USD |
| 2024-05-05 |
0.7778 USD |
1,346.7287 WILD |
0.7912 USD |
0.7644 USD |
0.7934 USD |
0.7644 USD |
| 2024-05-04 |
0.7942 USD |
1,799.3058 WILD |
0.7887 USD |
0.7864 USD |
0.8171 USD |
0.7933 USD |
| 2024-05-03 |
0.7772 USD |
6,923.1260 WILD |
0.7592 USD |
0.7504 USD |
0.7974 USD |
0.7946 USD |
| 2024-05-02 |
0.7375 USD |
8,925.2375 WILD |
0.7178 USD |
0.6937 USD |
0.7674 USD |
0.7652 USD |
| 2024-05-01 |
0.6924 USD |
4,975.0069 WILD |
0.7383 USD |
0.6725 USD |
0.7447 USD |
0.7121 USD |
| 2024-04-30 |
0.7182 USD |
8,688.1231 WILD |
0.7652 USD |
0.6880 USD |
0.7745 USD |
0.7377 USD |
| 2024-04-29 |
0.7521 USD |
7,953.1529 WILD |
0.7669 USD |
0.7260 USD |
0.7728 USD |
0.7527 USD |
| 2024-04-28 |
0.7789 USD |
8,833.6213 WILD |
0.7855 USD |
0.7750 USD |
0.8412 USD |
0.7750 USD |
| 2024-04-27 |
0.7649 USD |
7,889.4776 WILD |
0.8038 USD |
0.7436 USD |
0.8038 USD |
0.7793 USD |
| 2024-04-26 |
0.7958 USD |
8,287.2963 WILD |
0.8383 USD |
0.7896 USD |
0.8407 USD |
0.7946 USD |
| 2024-04-25 |
0.8557 USD |
6,446.3142 WILD |
0.9053 USD |
0.8386 USD |
0.9142 USD |
0.8558 USD |
| 2024-04-24 |
0.9003 USD |
4,030.4677 WILD |
0.8887 USD |
0.8679 USD |
0.9204 USD |
0.9117 USD |
| 2024-04-23 |
0.9247 USD |
3,048.4488 WILD |
0.9189 USD |
0.8788 USD |
0.9277 USD |
0.9217 USD |
| 2024-04-22 |
0.9272 USD |
10,462.6956 WILD |
0.9117 USD |
0.8993 USD |
0.9437 USD |
0.9259 USD |
| 2024-04-21 |
0.9067 USD |
9,869.8921 WILD |
0.9267 USD |
0.8924 USD |
0.9411 USD |
0.9076 USD |
| 2024-04-20 |
0.8912 USD |
7,834.6009 WILD |
0.8742 USD |
0.8615 USD |
0.9253 USD |
0.9252 USD |
| 2024-04-19 |
0.8564 USD |
9,788.9549 WILD |
0.8506 USD |
0.7874 USD |
0.8905 USD |
0.8660 USD |
| 2024-04-18 |
0.8317 USD |
9,639.0196 WILD |
0.7945 USD |
0.7895 USD |
0.8945 USD |
0.8776 USD |
| 2024-04-17 |
0.8466 USD |
12,843.0579 WILD |
0.8724 USD |
0.7885 USD |
0.9178 USD |
0.8104 USD |
| 2024-04-16 |
0.8294 USD |
11,047.5187 WILD |
0.8599 USD |
0.7891 USD |
0.8824 USD |
0.8528 USD |
| 2024-04-15 |
0.9472 USD |
13,618.4215 WILD |
0.9562 USD |
0.8325 USD |
1.0059 USD |
0.8362 USD |
| 2024-04-14 |
0.8812 USD |
10,662.1041 WILD |
0.7793 USD |
0.7793 USD |
0.9483 USD |
0.9442 USD |
| 2024-04-13 |
0.8099 USD |
17,164.1305 WILD |
0.9393 USD |
0.7035 USD |
0.9518 USD |
0.7566 USD |
| 2024-04-12 |
0.9593 USD |
12,121.7591 WILD |
1.1179 USD |
0.8879 USD |
1.1226 USD |
0.9026 USD |
| 2024-04-11 |
1.0739 USD |
7,790.5413 WILD |
1.0285 USD |
1.0217 USD |
1.1721 USD |
1.1227 USD |
| 2024-04-10 |
0.9795 USD |
18,857.4747 WILD |
1.0399 USD |
0.9594 USD |
1.0502 USD |
0.9870 USD |
| 2024-04-09 |
0.9954 USD |
19,995.3324 WILD |
1.0700 USD |
0.9333 USD |
1.0747 USD |
1.0472 USD |
| 2024-04-08 |
0.9443 USD |
6,923.4419 WILD |
0.9050 USD |
0.8826 USD |
1.0017 USD |
0.9990 USD |
| 2024-04-07 |
0.9270 USD |
16,802.3090 WILD |
0.9492 USD |
0.8898 USD |
0.9553 USD |
0.9035 USD |
| 2024-04-06 |
0.9782 USD |
5,135.6184 WILD |
0.9534 USD |
0.9482 USD |
0.9948 USD |
0.9789 USD |
| 2024-04-05 |
0.9225 USD |
6,966.6993 WILD |
0.9380 USD |
0.9069 USD |
0.9646 USD |
0.9493 USD |
| 2024-04-04 |
0.9207 USD |
8,071.9369 WILD |
0.9348 USD |
0.9006 USD |
0.9495 USD |
0.9199 USD |
| 2024-04-03 |
0.9516 USD |
7,379.3771 WILD |
0.9331 USD |
0.9124 USD |
0.9827 USD |
0.9381 USD |
| 2024-04-02 |
0.9481 USD |
32,055.3888 WILD |
1.0572 USD |
0.8994 USD |
1.0576 USD |
0.9312 USD |
| 2024-04-01 |
1.0873 USD |
15,870.0133 WILD |
1.1432 USD |
1.0235 USD |
1.1432 USD |
1.0373 USD |
| 2024-03-31 |
1.1640 USD |
22,740.6045 WILD |
1.0887 USD |
1.0887 USD |
1.2000 USD |
1.1358 USD |
| 2024-03-30 |
1.0378 USD |
12,575.2219 WILD |
1.0651 USD |
0.9816 USD |
1.0848 USD |
1.0375 USD |
| 2024-03-29 |
0.9976 USD |
32,783.4900 WILD |
0.8988 USD |
0.8974 USD |
1.1006 USD |
1.0603 USD |
| 2024-03-28 |
0.8486 USD |
26,020.6489 WILD |
0.7077 USD |
0.7070 USD |
0.9342 USD |
0.9310 USD |
| 2024-03-27 |
0.7404 USD |
28,370.4682 WILD |
0.7676 USD |
0.6884 USD |
0.7762 USD |
0.6965 USD |
| 2024-03-26 |
0.8123 USD |
44,008.0173 WILD |
0.7621 USD |
0.7336 USD |
0.9099 USD |
0.7706 USD |
| 2024-03-25 |
0.6933 USD |
4,906.9952 WILD |
0.6758 USD |
0.6757 USD |
0.7360 USD |
0.7360 USD |
| 2024-03-24 |
0.6605 USD |
7,580.8341 WILD |
0.6687 USD |
0.6421 USD |
0.6793 USD |
0.6764 USD |
| 2024-03-23 |
0.6695 USD |
5,035.7927 WILD |
0.6472 USD |
0.6449 USD |
0.6965 USD |
0.6747 USD |
| 2024-03-22 |
0.6829 USD |
9,887.9606 WILD |
0.6681 USD |
0.6633 USD |
0.6983 USD |
0.6803 USD |
| 2024-03-21 |
0.6099 USD |
14,081.9800 WILD |
0.5625 USD |
0.5606 USD |
0.6674 USD |
0.6665 USD |
| 2024-03-20 |
0.5132 USD |
11,314.4675 WILD |
0.5187 USD |
0.4933 USD |
0.5655 USD |
0.5651 USD |
| 2024-03-19 |
0.5269 USD |
8,829.5979 WILD |
0.5646 USD |
0.4985 USD |
0.5670 USD |
0.5257 USD |
| 2024-03-18 |
0.5299 USD |
40,069.9801 WILD |
0.5548 USD |
0.5069 USD |
0.5548 USD |
0.5165 USD |