Identifier on Bitfinex: tWILD:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
0.8912 USD |
7,834.6009 WILD |
0.8742 USD |
0.8615 USD |
0.9253 USD |
0.9252 USD |
| 2024-04-19 |
0.8564 USD |
9,788.9549 WILD |
0.8506 USD |
0.7874 USD |
0.8905 USD |
0.8660 USD |
| 2024-04-18 |
0.8317 USD |
9,639.0196 WILD |
0.7945 USD |
0.7895 USD |
0.8945 USD |
0.8776 USD |
| 2024-04-17 |
0.8466 USD |
12,843.0579 WILD |
0.8724 USD |
0.7885 USD |
0.9178 USD |
0.8104 USD |
| 2024-04-16 |
0.8294 USD |
11,047.5187 WILD |
0.8599 USD |
0.7891 USD |
0.8824 USD |
0.8528 USD |
| 2024-04-15 |
0.9472 USD |
13,618.4215 WILD |
0.9562 USD |
0.8325 USD |
1.0059 USD |
0.8362 USD |
| 2024-04-14 |
0.8812 USD |
10,662.1041 WILD |
0.7793 USD |
0.7793 USD |
0.9483 USD |
0.9442 USD |
| 2024-04-13 |
0.8099 USD |
17,164.1305 WILD |
0.9393 USD |
0.7035 USD |
0.9518 USD |
0.7566 USD |
| 2024-04-12 |
0.9593 USD |
12,121.7591 WILD |
1.1179 USD |
0.8879 USD |
1.1226 USD |
0.9026 USD |
| 2024-04-11 |
1.0739 USD |
7,790.5413 WILD |
1.0285 USD |
1.0217 USD |
1.1721 USD |
1.1227 USD |
| 2024-04-10 |
0.9795 USD |
18,857.4747 WILD |
1.0399 USD |
0.9594 USD |
1.0502 USD |
0.9870 USD |
| 2024-04-09 |
0.9954 USD |
19,995.3324 WILD |
1.0700 USD |
0.9333 USD |
1.0747 USD |
1.0472 USD |
| 2024-04-08 |
0.9443 USD |
6,923.4419 WILD |
0.9050 USD |
0.8826 USD |
1.0017 USD |
0.9990 USD |
| 2024-04-07 |
0.9270 USD |
16,802.3090 WILD |
0.9492 USD |
0.8898 USD |
0.9553 USD |
0.9035 USD |
| 2024-04-06 |
0.9782 USD |
5,135.6184 WILD |
0.9534 USD |
0.9482 USD |
0.9948 USD |
0.9789 USD |
| 2024-04-05 |
0.9225 USD |
6,966.6993 WILD |
0.9380 USD |
0.9069 USD |
0.9646 USD |
0.9493 USD |
| 2024-04-04 |
0.9207 USD |
8,071.9369 WILD |
0.9348 USD |
0.9006 USD |
0.9495 USD |
0.9199 USD |
| 2024-04-03 |
0.9516 USD |
7,379.3771 WILD |
0.9331 USD |
0.9124 USD |
0.9827 USD |
0.9381 USD |
| 2024-04-02 |
0.9481 USD |
32,055.3888 WILD |
1.0572 USD |
0.8994 USD |
1.0576 USD |
0.9312 USD |
| 2024-04-01 |
1.0873 USD |
15,870.0133 WILD |
1.1432 USD |
1.0235 USD |
1.1432 USD |
1.0373 USD |
| 2024-03-31 |
1.1640 USD |
22,740.6045 WILD |
1.0887 USD |
1.0887 USD |
1.2000 USD |
1.1358 USD |
| 2024-03-30 |
1.0378 USD |
12,575.2219 WILD |
1.0651 USD |
0.9816 USD |
1.0848 USD |
1.0375 USD |
| 2024-03-29 |
0.9976 USD |
32,783.4900 WILD |
0.8988 USD |
0.8974 USD |
1.1006 USD |
1.0603 USD |
| 2024-03-28 |
0.8486 USD |
26,020.6489 WILD |
0.7077 USD |
0.7070 USD |
0.9342 USD |
0.9310 USD |
| 2024-03-27 |
0.7404 USD |
28,370.4682 WILD |
0.7676 USD |
0.6884 USD |
0.7762 USD |
0.6965 USD |
| 2024-03-26 |
0.8123 USD |
44,008.0173 WILD |
0.7621 USD |
0.7336 USD |
0.9099 USD |
0.7706 USD |
| 2024-03-25 |
0.6933 USD |
4,906.9952 WILD |
0.6758 USD |
0.6757 USD |
0.7360 USD |
0.7360 USD |
| 2024-03-24 |
0.6605 USD |
7,580.8341 WILD |
0.6687 USD |
0.6421 USD |
0.6793 USD |
0.6764 USD |
| 2024-03-23 |
0.6695 USD |
5,035.7927 WILD |
0.6472 USD |
0.6449 USD |
0.6965 USD |
0.6747 USD |
| 2024-03-22 |
0.6829 USD |
9,887.9606 WILD |
0.6681 USD |
0.6633 USD |
0.6983 USD |
0.6803 USD |
| 2024-03-21 |
0.6099 USD |
14,081.9800 WILD |
0.5625 USD |
0.5606 USD |
0.6674 USD |
0.6665 USD |
| 2024-03-20 |
0.5132 USD |
11,314.4675 WILD |
0.5187 USD |
0.4933 USD |
0.5655 USD |
0.5651 USD |
| 2024-03-19 |
0.5269 USD |
8,829.5979 WILD |
0.5646 USD |
0.4985 USD |
0.5670 USD |
0.5257 USD |
| 2024-03-18 |
0.5299 USD |
40,069.9801 WILD |
0.5548 USD |
0.5069 USD |
0.5548 USD |
0.5165 USD |
| 2024-03-17 |
0.5530 USD |
93,924.1537 WILD |
0.5614 USD |
0.5326 USD |
0.5733 USD |
0.5462 USD |
| 2024-03-16 |
0.5784 USD |
142,650.4209 WILD |
0.7128 USD |
0.4144 USD |
0.7256 USD |
0.5624 USD |
| 2024-03-15 |
0.7026 USD |
86,304.5247 WILD |
0.7451 USD |
0.6708 USD |
0.7567 USD |
0.7100 USD |
| 2024-03-14 |
0.7661 USD |
69,515.2707 WILD |
0.7912 USD |
0.7312 USD |
0.7942 USD |
0.7336 USD |
| 2024-03-13 |
0.7859 USD |
73,219.1478 WILD |
0.7784 USD |
0.7654 USD |
0.8026 USD |
0.7966 USD |
| 2024-03-12 |
0.8112 USD |
91,610.5302 WILD |
0.8381 USD |
0.7698 USD |
0.8454 USD |
0.7770 USD |
| 2024-03-11 |
0.8662 USD |
76,303.2088 WILD |
0.8726 USD |
0.8320 USD |
0.8938 USD |
0.8647 USD |
| 2024-03-10 |
0.9087 USD |
79,213.0568 WILD |
0.9414 USD |
0.8678 USD |
0.9414 USD |
0.9102 USD |
| 2024-03-09 |
0.8413 USD |
70,947.6495 WILD |
0.8064 USD |
0.8022 USD |
0.8950 USD |
0.8807 USD |
| 2024-03-08 |
0.8145 USD |
93,567.5933 WILD |
0.8533 USD |
0.7729 USD |
0.8767 USD |
0.7976 USD |
| 2024-03-07 |
0.7624 USD |
68,645.9456 WILD |
0.7170 USD |
0.7170 USD |
0.8327 USD |
0.8006 USD |
| 2024-03-06 |
0.6874 USD |
68,249.3058 WILD |
0.6771 USD |
0.6518 USD |
0.7185 USD |
0.6732 USD |
| 2024-03-05 |
0.7172 USD |
225,973.9503 WILD |
0.6992 USD |
0.5953 USD |
0.8180 USD |
0.6795 USD |
| 2024-03-04 |
0.6199 USD |
89,557.3065 WILD |
0.5213 USD |
0.5054 USD |
0.7335 USD |
0.6811 USD |
| 2024-03-03 |
0.4781 USD |
58,125.4428 WILD |
0.4389 USD |
0.4389 USD |
0.5108 USD |
0.5012 USD |
| 2024-03-02 |
0.4151 USD |
35,956.2516 WILD |
0.4073 USD |
0.4068 USD |
0.4291 USD |
0.4291 USD |