Identifier on Bitfinex: tWILD:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.5299 USD |
40,069.9801 WILD |
0.5548 USD |
0.5069 USD |
0.5548 USD |
0.5165 USD |
| 2024-03-17 |
0.5530 USD |
93,924.1537 WILD |
0.5614 USD |
0.5326 USD |
0.5733 USD |
0.5462 USD |
| 2024-03-16 |
0.5784 USD |
142,650.4209 WILD |
0.7128 USD |
0.4144 USD |
0.7256 USD |
0.5624 USD |
| 2024-03-15 |
0.7026 USD |
86,304.5247 WILD |
0.7451 USD |
0.6708 USD |
0.7567 USD |
0.7100 USD |
| 2024-03-14 |
0.7661 USD |
69,515.2707 WILD |
0.7912 USD |
0.7312 USD |
0.7942 USD |
0.7336 USD |
| 2024-03-13 |
0.7859 USD |
73,219.1478 WILD |
0.7784 USD |
0.7654 USD |
0.8026 USD |
0.7966 USD |
| 2024-03-12 |
0.8112 USD |
91,610.5302 WILD |
0.8381 USD |
0.7698 USD |
0.8454 USD |
0.7770 USD |
| 2024-03-11 |
0.8662 USD |
76,303.2088 WILD |
0.8726 USD |
0.8320 USD |
0.8938 USD |
0.8647 USD |
| 2024-03-10 |
0.9087 USD |
79,213.0568 WILD |
0.9414 USD |
0.8678 USD |
0.9414 USD |
0.9102 USD |
| 2024-03-09 |
0.8413 USD |
70,947.6495 WILD |
0.8064 USD |
0.8022 USD |
0.8950 USD |
0.8807 USD |
| 2024-03-08 |
0.8145 USD |
93,567.5933 WILD |
0.8533 USD |
0.7729 USD |
0.8767 USD |
0.7976 USD |
| 2024-03-07 |
0.7624 USD |
68,645.9456 WILD |
0.7170 USD |
0.7170 USD |
0.8327 USD |
0.8006 USD |
| 2024-03-06 |
0.6874 USD |
68,249.3058 WILD |
0.6771 USD |
0.6518 USD |
0.7185 USD |
0.6732 USD |
| 2024-03-05 |
0.7172 USD |
225,973.9503 WILD |
0.6992 USD |
0.5953 USD |
0.8180 USD |
0.6795 USD |
| 2024-03-04 |
0.6199 USD |
89,557.3065 WILD |
0.5213 USD |
0.5054 USD |
0.7335 USD |
0.6811 USD |
| 2024-03-03 |
0.4781 USD |
58,125.4428 WILD |
0.4389 USD |
0.4389 USD |
0.5108 USD |
0.5012 USD |
| 2024-03-02 |
0.4151 USD |
35,956.2516 WILD |
0.4073 USD |
0.4068 USD |
0.4291 USD |
0.4291 USD |
| 2024-03-01 |
0.4050 USD |
51,438.3109 WILD |
0.4131 USD |
0.3924 USD |
0.4199 USD |
0.4081 USD |
| 2024-02-29 |
0.4179 USD |
52,466.3076 WILD |
0.4049 USD |
0.4049 USD |
0.4260 USD |
0.4201 USD |
| 2024-02-28 |
0.3939 USD |
54,580.6020 WILD |
0.3884 USD |
0.3788 USD |
0.4533 USD |
0.3801 USD |
| 2024-02-27 |
0.3905 USD |
56,091.1287 WILD |
0.3689 USD |
0.3676 USD |
0.4064 USD |
0.3990 USD |
| 2024-02-26 |
0.3791 USD |
34,025.5689 WILD |
0.3873 USD |
0.3708 USD |
0.3899 USD |
0.3780 USD |
| 2024-02-25 |
0.3732 USD |
32,236.4473 WILD |
0.3829 USD |
0.3645 USD |
0.3874 USD |
0.3751 USD |
| 2024-02-24 |
0.3840 USD |
28,670.7316 WILD |
0.3841 USD |
0.3801 USD |
0.3902 USD |
0.3836 USD |
| 2024-02-23 |
0.3856 USD |
28,505.6628 WILD |
0.3881 USD |
0.3800 USD |
0.3913 USD |
0.3872 USD |
| 2024-02-22 |
0.3930 USD |
42,259.7749 WILD |
0.4057 USD |
0.3807 USD |
0.4057 USD |
0.3922 USD |
| 2024-02-21 |
0.4067 USD |
34,710.7415 WILD |
0.4096 USD |
0.3980 USD |
0.4185 USD |
0.4002 USD |
| 2024-02-20 |
0.3940 USD |
42,970.1743 WILD |
0.3985 USD |
0.3811 USD |
0.4083 USD |
0.4083 USD |
| 2024-02-19 |
0.3768 USD |
68,017.3504 WILD |
0.3526 USD |
0.3515 USD |
0.4131 USD |
0.4018 USD |
| 2024-02-18 |
0.3425 USD |
36,933.1183 WILD |
0.3411 USD |
0.3346 USD |
0.3554 USD |
0.3526 USD |
| 2024-02-17 |
0.3372 USD |
22,133.0102 WILD |
0.3444 USD |
0.3301 USD |
0.3444 USD |
0.3437 USD |
| 2024-02-16 |
0.3510 USD |
38,051.6891 WILD |
0.3577 USD |
0.3459 USD |
0.3609 USD |
0.3490 USD |
| 2024-02-15 |
0.3583 USD |
49,620.3662 WILD |
0.3616 USD |
0.3526 USD |
0.3688 USD |
0.3620 USD |
| 2024-02-14 |
0.3622 USD |
29,110.2245 WILD |
0.3528 USD |
0.3480 USD |
0.3711 USD |
0.3666 USD |
| 2024-02-13 |
0.3624 USD |
24,947.2937 WILD |
0.3687 USD |
0.3461 USD |
0.3728 USD |
0.3502 USD |
| 2024-02-12 |
0.3465 USD |
41,778.4709 WILD |
0.3348 USD |
0.3327 USD |
0.3702 USD |
0.3610 USD |
| 2024-02-11 |
0.3406 USD |
20,118.7442 WILD |
0.3367 USD |
0.3343 USD |
0.3455 USD |
0.3346 USD |
| 2024-02-10 |
0.3395 USD |
20,354.7966 WILD |
0.3412 USD |
0.3361 USD |
0.3444 USD |
0.3392 USD |
| 2024-02-09 |
0.3356 USD |
29,954.5183 WILD |
0.3286 USD |
0.3286 USD |
0.3433 USD |
0.3390 USD |
| 2024-02-08 |
0.3314 USD |
13,874.1028 WILD |
0.3317 USD |
0.3278 USD |
0.3348 USD |
0.3296 USD |
| 2024-02-07 |
0.3274 USD |
21,344.2636 WILD |
0.3282 USD |
0.3239 USD |
0.3333 USD |
0.3333 USD |
| 2024-02-06 |
0.3257 USD |
33,051.1767 WILD |
0.3267 USD |
0.3218 USD |
0.3304 USD |
0.3285 USD |
| 2024-02-05 |
0.3239 USD |
27,394.5304 WILD |
0.3211 USD |
0.3197 USD |
0.3285 USD |
0.3227 USD |
| 2024-02-04 |
0.3336 USD |
28,583.4894 WILD |
0.3432 USD |
0.3199 USD |
0.3450 USD |
0.3217 USD |
| 2024-02-03 |
0.3356 USD |
16,657.7001 WILD |
0.3344 USD |
0.3314 USD |
0.3391 USD |
0.3376 USD |
| 2024-02-02 |
0.3404 USD |
31,562.4890 WILD |
0.3369 USD |
0.3322 USD |
0.3523 USD |
0.3345 USD |
| 2024-02-01 |
0.3418 USD |
22,078.9814 WILD |
0.3427 USD |
0.3365 USD |
0.3472 USD |
0.3425 USD |
| 2024-01-31 |
0.3548 USD |
25,991.4378 WILD |
0.3639 USD |
0.3411 USD |
0.3639 USD |
0.3431 USD |
| 2024-01-30 |
0.3710 USD |
16,994.7103 WILD |
0.3750 USD |
0.3636 USD |
0.3754 USD |
0.3701 USD |
| 2024-01-29 |
0.3580 USD |
37,792.1078 WILD |
0.3437 USD |
0.3435 USD |
0.3736 USD |
0.3736 USD |