Identifier on Bitfinex: tWILD:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.3455 USD |
21,992.1522 WILD |
0.3432 USD |
0.3415 USD |
0.3486 USD |
0.3445 USD |
| 2024-01-27 |
0.3364 USD |
11,489.7047 WILD |
0.3363 USD |
0.3340 USD |
0.3382 USD |
0.3357 USD |
| 2024-01-26 |
0.3286 USD |
28,327.8841 WILD |
0.3265 USD |
0.3220 USD |
0.3377 USD |
0.3348 USD |
| 2024-01-25 |
0.3253 USD |
29,398.7407 WILD |
0.3372 USD |
0.3164 USD |
0.3372 USD |
0.3236 USD |
| 2024-01-24 |
0.3374 USD |
44,062.0797 WILD |
0.3362 USD |
0.3307 USD |
0.3429 USD |
0.3352 USD |
| 2024-01-23 |
0.3269 USD |
50,999.7276 WILD |
0.3347 USD |
0.3180 USD |
0.3384 USD |
0.3256 USD |
| 2024-01-22 |
0.3453 USD |
49,156.2588 WILD |
0.3574 USD |
0.3349 USD |
0.3595 USD |
0.3365 USD |
| 2024-01-21 |
0.3599 USD |
28,023.5458 WILD |
0.3586 USD |
0.3556 USD |
0.3626 USD |
0.3604 USD |
| 2024-01-20 |
0.3532 USD |
27,288.5316 WILD |
0.3527 USD |
0.3500 USD |
0.3591 USD |
0.3586 USD |
| 2024-01-19 |
0.3671 USD |
59,052.0511 WILD |
0.3749 USD |
0.3478 USD |
0.3768 USD |
0.3612 USD |
| 2024-01-18 |
0.3892 USD |
22,962.0977 WILD |
0.4019 USD |
0.3761 USD |
0.4028 USD |
0.3772 USD |
| 2024-01-17 |
0.4131 USD |
19,636.2791 WILD |
0.4125 USD |
0.4028 USD |
0.4212 USD |
0.4035 USD |
| 2024-01-16 |
0.4131 USD |
53,901.6627 WILD |
0.4011 USD |
0.4007 USD |
0.4248 USD |
0.4132 USD |
| 2024-01-15 |
0.3921 USD |
34,262.8880 WILD |
0.3836 USD |
0.3814 USD |
0.4009 USD |
0.3978 USD |
| 2024-01-14 |
0.3847 USD |
33,660.5607 WILD |
0.3891 USD |
0.3770 USD |
0.3941 USD |
0.3916 USD |
| 2024-01-13 |
0.3885 USD |
33,885.6163 WILD |
0.4057 USD |
0.3779 USD |
0.4057 USD |
0.3864 USD |
| 2024-01-12 |
0.4231 USD |
51,858.8363 WILD |
0.4319 USD |
0.3983 USD |
0.4395 USD |
0.4040 USD |
| 2024-01-11 |
0.4379 USD |
47,611.5898 WILD |
0.4417 USD |
0.4264 USD |
0.4510 USD |
0.4323 USD |
| 2024-01-10 |
0.4152 USD |
54,718.9331 WILD |
0.4029 USD |
0.4029 USD |
0.4379 USD |
0.4367 USD |
| 2024-01-09 |
0.4036 USD |
21,147.3250 WILD |
0.4158 USD |
0.3910 USD |
0.4170 USD |
0.3932 USD |
| 2024-01-08 |
0.4124 USD |
115,727.5827 WILD |
0.4263 USD |
0.4014 USD |
0.4263 USD |
0.4166 USD |
| 2024-01-07 |
0.4306 USD |
132,053.7408 WILD |
0.4316 USD |
0.4269 USD |
0.4336 USD |
0.4275 USD |
| 2024-01-06 |
0.4340 USD |
116,725.9242 WILD |
0.4450 USD |
0.4248 USD |
0.4450 USD |
0.4314 USD |
| 2024-01-05 |
0.4495 USD |
55,682.3261 WILD |
0.4713 USD |
0.4407 USD |
0.4714 USD |
0.4449 USD |
| 2024-01-04 |
0.4602 USD |
44,858.2814 WILD |
0.4511 USD |
0.4496 USD |
0.4758 USD |
0.4722 USD |
| 2024-01-03 |
0.4504 USD |
42,692.9775 WILD |
0.4953 USD |
0.4402 USD |
0.4987 USD |
0.4509 USD |
| 2024-01-02 |
0.5117 USD |
38,040.2304 WILD |
0.5066 USD |
0.4997 USD |
0.5226 USD |
0.4998 USD |
| 2024-01-01 |
0.4959 USD |
34,696.8029 WILD |
0.4789 USD |
0.4789 USD |
0.5135 USD |
0.5116 USD |
| 2023-12-31 |
0.4675 USD |
32,947.1968 WILD |
0.4503 USD |
0.4503 USD |
0.4821 USD |
0.4778 USD |
| 2023-12-30 |
0.4474 USD |
18,506.1753 WILD |
0.4564 USD |
0.4401 USD |
0.4564 USD |
0.4512 USD |
| 2023-12-29 |
0.4583 USD |
38,834.3214 WILD |
0.4497 USD |
0.4451 USD |
0.4707 USD |
0.4583 USD |
| 2023-12-28 |
0.4595 USD |
42,830.5297 WILD |
0.4622 USD |
0.4454 USD |
0.4757 USD |
0.4479 USD |
| 2023-12-27 |
0.4517 USD |
30,677.7183 WILD |
0.4545 USD |
0.4421 USD |
0.4641 USD |
0.4577 USD |
| 2023-12-26 |
0.4693 USD |
56,774.6653 WILD |
0.4573 USD |
0.4530 USD |
0.4920 USD |
0.4532 USD |
| 2023-12-25 |
0.4684 USD |
38,960.5409 WILD |
0.4558 USD |
0.4541 USD |
0.4867 USD |
0.4601 USD |
| 2023-12-24 |
0.4644 USD |
29,996.8877 WILD |
0.4698 USD |
0.4537 USD |
0.4725 USD |
0.4538 USD |
| 2023-12-23 |
0.4694 USD |
19,985.8540 WILD |
0.4836 USD |
0.4631 USD |
0.4838 USD |
0.4690 USD |
| 2023-12-22 |
0.4834 USD |
30,676.9960 WILD |
0.4835 USD |
0.4790 USD |
0.5041 USD |
0.4843 USD |
| 2023-12-21 |
0.4676 USD |
67,346.5586 WILD |
0.4309 USD |
0.4308 USD |
0.4999 USD |
0.4894 USD |
| 2023-12-20 |
0.4567 USD |
60,440.5812 WILD |
0.4760 USD |
0.4272 USD |
0.4796 USD |
0.4324 USD |
| 2023-12-19 |
0.4687 USD |
55,521.4245 WILD |
0.4239 USD |
0.4221 USD |
0.5023 USD |
0.4717 USD |
| 2023-12-18 |
0.4157 USD |
32,516.3052 WILD |
0.4321 USD |
0.4020 USD |
0.4324 USD |
0.4069 USD |
| 2023-12-17 |
0.4373 USD |
44,108.9544 WILD |
0.4370 USD |
0.4331 USD |
0.4427 USD |
0.4404 USD |
| 2023-12-16 |
0.4497 USD |
44,304.6506 WILD |
0.4693 USD |
0.4324 USD |
0.4749 USD |
0.4359 USD |
| 2023-12-15 |
0.4784 USD |
25,140.0291 WILD |
0.4960 USD |
0.4754 USD |
0.4962 USD |
0.4784 USD |
| 2023-12-14 |
0.5072 USD |
74,893.4119 WILD |
0.4897 USD |
0.4897 USD |
0.5244 USD |
0.4959 USD |
| 2023-12-13 |
0.4889 USD |
69,534.3606 WILD |
0.4705 USD |
0.4354 USD |
0.4907 USD |
0.4891 USD |
| 2023-12-12 |
0.4929 USD |
53,092.7916 WILD |
0.4988 USD |
0.4626 USD |
0.5146 USD |
0.4703 USD |
| 2023-12-11 |
0.4884 USD |
60,760.1430 WILD |
0.5805 USD |
0.4866 USD |
0.5840 USD |
0.4901 USD |
| 2023-12-10 |
0.5694 USD |
43,439.3258 WILD |
0.5664 USD |
0.5470 USD |
0.6152 USD |
0.5816 USD |