Identifier on Bitfinex: tWILD:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-12 |
0.4231 USD |
51,858.8363 WILD |
0.4319 USD |
0.3983 USD |
0.4395 USD |
0.4040 USD |
| 2024-01-11 |
0.4379 USD |
47,611.5898 WILD |
0.4417 USD |
0.4264 USD |
0.4510 USD |
0.4323 USD |
| 2024-01-10 |
0.4152 USD |
54,718.9331 WILD |
0.4029 USD |
0.4029 USD |
0.4379 USD |
0.4367 USD |
| 2024-01-09 |
0.4036 USD |
21,147.3250 WILD |
0.4158 USD |
0.3910 USD |
0.4170 USD |
0.3932 USD |
| 2024-01-08 |
0.4124 USD |
115,727.5827 WILD |
0.4263 USD |
0.4014 USD |
0.4263 USD |
0.4166 USD |
| 2024-01-07 |
0.4306 USD |
132,053.7408 WILD |
0.4316 USD |
0.4269 USD |
0.4336 USD |
0.4275 USD |
| 2024-01-06 |
0.4340 USD |
116,725.9242 WILD |
0.4450 USD |
0.4248 USD |
0.4450 USD |
0.4314 USD |
| 2024-01-05 |
0.4495 USD |
55,682.3261 WILD |
0.4713 USD |
0.4407 USD |
0.4714 USD |
0.4449 USD |
| 2024-01-04 |
0.4602 USD |
44,858.2814 WILD |
0.4511 USD |
0.4496 USD |
0.4758 USD |
0.4722 USD |
| 2024-01-03 |
0.4504 USD |
42,692.9775 WILD |
0.4953 USD |
0.4402 USD |
0.4987 USD |
0.4509 USD |
| 2024-01-02 |
0.5117 USD |
38,040.2304 WILD |
0.5066 USD |
0.4997 USD |
0.5226 USD |
0.4998 USD |
| 2024-01-01 |
0.4959 USD |
34,696.8029 WILD |
0.4789 USD |
0.4789 USD |
0.5135 USD |
0.5116 USD |
| 2023-12-31 |
0.4675 USD |
32,947.1968 WILD |
0.4503 USD |
0.4503 USD |
0.4821 USD |
0.4778 USD |
| 2023-12-30 |
0.4474 USD |
18,506.1753 WILD |
0.4564 USD |
0.4401 USD |
0.4564 USD |
0.4512 USD |
| 2023-12-29 |
0.4583 USD |
38,834.3214 WILD |
0.4497 USD |
0.4451 USD |
0.4707 USD |
0.4583 USD |
| 2023-12-28 |
0.4595 USD |
42,830.5297 WILD |
0.4622 USD |
0.4454 USD |
0.4757 USD |
0.4479 USD |
| 2023-12-27 |
0.4517 USD |
30,677.7183 WILD |
0.4545 USD |
0.4421 USD |
0.4641 USD |
0.4577 USD |
| 2023-12-26 |
0.4693 USD |
56,774.6653 WILD |
0.4573 USD |
0.4530 USD |
0.4920 USD |
0.4532 USD |
| 2023-12-25 |
0.4684 USD |
38,960.5409 WILD |
0.4558 USD |
0.4541 USD |
0.4867 USD |
0.4601 USD |
| 2023-12-24 |
0.4644 USD |
29,996.8877 WILD |
0.4698 USD |
0.4537 USD |
0.4725 USD |
0.4538 USD |
| 2023-12-23 |
0.4694 USD |
19,985.8540 WILD |
0.4836 USD |
0.4631 USD |
0.4838 USD |
0.4690 USD |
| 2023-12-22 |
0.4834 USD |
30,676.9960 WILD |
0.4835 USD |
0.4790 USD |
0.5041 USD |
0.4843 USD |
| 2023-12-21 |
0.4676 USD |
67,346.5586 WILD |
0.4309 USD |
0.4308 USD |
0.4999 USD |
0.4894 USD |
| 2023-12-20 |
0.4567 USD |
60,440.5812 WILD |
0.4760 USD |
0.4272 USD |
0.4796 USD |
0.4324 USD |
| 2023-12-19 |
0.4687 USD |
55,521.4245 WILD |
0.4239 USD |
0.4221 USD |
0.5023 USD |
0.4717 USD |
| 2023-12-18 |
0.4157 USD |
32,516.3052 WILD |
0.4321 USD |
0.4020 USD |
0.4324 USD |
0.4069 USD |
| 2023-12-17 |
0.4373 USD |
44,108.9544 WILD |
0.4370 USD |
0.4331 USD |
0.4427 USD |
0.4404 USD |
| 2023-12-16 |
0.4497 USD |
44,304.6506 WILD |
0.4693 USD |
0.4324 USD |
0.4749 USD |
0.4359 USD |
| 2023-12-15 |
0.4784 USD |
25,140.0291 WILD |
0.4960 USD |
0.4754 USD |
0.4962 USD |
0.4784 USD |
| 2023-12-14 |
0.5072 USD |
74,893.4119 WILD |
0.4897 USD |
0.4897 USD |
0.5244 USD |
0.4959 USD |
| 2023-12-13 |
0.4889 USD |
69,534.3606 WILD |
0.4705 USD |
0.4354 USD |
0.4907 USD |
0.4891 USD |
| 2023-12-12 |
0.4929 USD |
53,092.7916 WILD |
0.4988 USD |
0.4626 USD |
0.5146 USD |
0.4703 USD |
| 2023-12-11 |
0.4884 USD |
60,760.1430 WILD |
0.5805 USD |
0.4866 USD |
0.5840 USD |
0.4901 USD |
| 2023-12-10 |
0.5694 USD |
43,439.3258 WILD |
0.5664 USD |
0.5470 USD |
0.6152 USD |
0.5816 USD |
| 2023-12-09 |
0.6100 USD |
54,486.9854 WILD |
0.6385 USD |
0.5678 USD |
0.6391 USD |
0.5678 USD |
| 2023-12-08 |
0.6056 USD |
95,408.9892 WILD |
0.5545 USD |
0.5545 USD |
0.6463 USD |
0.6413 USD |
| 2023-12-07 |
0.5404 USD |
44,591.7100 WILD |
0.5434 USD |
0.5129 USD |
0.5543 USD |
0.5326 USD |
| 2023-12-06 |
0.5368 USD |
54,259.5983 WILD |
0.5276 USD |
0.5230 USD |
0.5570 USD |
0.5548 USD |
| 2023-12-05 |
0.5520 USD |
51,178.4754 WILD |
0.5749 USD |
0.5381 USD |
0.5791 USD |
0.5621 USD |
| 2023-12-04 |
0.4949 USD |
70,174.1420 WILD |
0.5068 USD |
0.4606 USD |
0.5301 USD |
0.5063 USD |
| 2023-12-03 |
0.5177 USD |
55,221.0716 WILD |
0.5056 USD |
0.5023 USD |
0.5347 USD |
0.5199 USD |
| 2023-12-02 |
0.4825 USD |
78,391.5498 WILD |
0.4222 USD |
0.4221 USD |
0.5397 USD |
0.5056 USD |
| 2023-12-01 |
0.4229 USD |
37,409.8706 WILD |
0.4128 USD |
0.4112 USD |
0.4294 USD |
0.4224 USD |
| 2023-11-30 |
0.4142 USD |
34,487.8627 WILD |
0.4055 USD |
0.4033 USD |
0.4308 USD |
0.4100 USD |
| 2023-11-29 |
0.4163 USD |
17,569.9682 WILD |
0.4190 USD |
0.4062 USD |
0.4274 USD |
0.4066 USD |
| 2023-11-28 |
0.4013 USD |
53,156.0832 WILD |
0.3816 USD |
0.3808 USD |
0.4164 USD |
0.4154 USD |
| 2023-11-27 |
0.3818 USD |
87,855.2440 WILD |
0.3765 USD |
0.3633 USD |
0.4112 USD |
0.3661 USD |
| 2023-11-26 |
0.3325 USD |
57,934.2864 WILD |
0.3196 USD |
0.3179 USD |
0.3677 USD |
0.3677 USD |
| 2023-11-25 |
0.3167 USD |
18,588.9493 WILD |
0.3089 USD |
0.3088 USD |
0.3207 USD |
0.3169 USD |
| 2023-11-24 |
0.3133 USD |
38,041.2998 WILD |
0.3064 USD |
0.3064 USD |
0.3203 USD |
0.3118 USD |