Identifier on Bitfinex: tWILD:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.6100 USD |
54,486.9854 WILD |
0.6385 USD |
0.5678 USD |
0.6391 USD |
0.5678 USD |
| 2023-12-08 |
0.6056 USD |
95,408.9892 WILD |
0.5545 USD |
0.5545 USD |
0.6463 USD |
0.6413 USD |
| 2023-12-07 |
0.5404 USD |
44,591.7100 WILD |
0.5434 USD |
0.5129 USD |
0.5543 USD |
0.5326 USD |
| 2023-12-06 |
0.5368 USD |
54,259.5983 WILD |
0.5276 USD |
0.5230 USD |
0.5570 USD |
0.5548 USD |
| 2023-12-05 |
0.5520 USD |
51,178.4754 WILD |
0.5749 USD |
0.5381 USD |
0.5791 USD |
0.5621 USD |
| 2023-12-04 |
0.4949 USD |
70,174.1420 WILD |
0.5068 USD |
0.4606 USD |
0.5301 USD |
0.5063 USD |
| 2023-12-03 |
0.5177 USD |
55,221.0716 WILD |
0.5056 USD |
0.5023 USD |
0.5347 USD |
0.5199 USD |
| 2023-12-02 |
0.4825 USD |
78,391.5498 WILD |
0.4222 USD |
0.4221 USD |
0.5397 USD |
0.5056 USD |
| 2023-12-01 |
0.4229 USD |
37,409.8706 WILD |
0.4128 USD |
0.4112 USD |
0.4294 USD |
0.4224 USD |
| 2023-11-30 |
0.4142 USD |
34,487.8627 WILD |
0.4055 USD |
0.4033 USD |
0.4308 USD |
0.4100 USD |
| 2023-11-29 |
0.4163 USD |
17,569.9682 WILD |
0.4190 USD |
0.4062 USD |
0.4274 USD |
0.4066 USD |
| 2023-11-28 |
0.4013 USD |
53,156.0832 WILD |
0.3816 USD |
0.3808 USD |
0.4164 USD |
0.4154 USD |
| 2023-11-27 |
0.3818 USD |
87,855.2440 WILD |
0.3765 USD |
0.3633 USD |
0.4112 USD |
0.3661 USD |
| 2023-11-26 |
0.3325 USD |
57,934.2864 WILD |
0.3196 USD |
0.3179 USD |
0.3677 USD |
0.3677 USD |
| 2023-11-25 |
0.3167 USD |
18,588.9493 WILD |
0.3089 USD |
0.3088 USD |
0.3207 USD |
0.3169 USD |
| 2023-11-24 |
0.3133 USD |
38,041.2998 WILD |
0.3064 USD |
0.3064 USD |
0.3203 USD |
0.3118 USD |
| 2023-11-23 |
0.3093 USD |
24,490.8575 WILD |
0.3121 USD |
0.3012 USD |
0.3140 USD |
0.3047 USD |
| 2023-11-22 |
0.2941 USD |
37,581.9128 WILD |
0.2825 USD |
0.2820 USD |
0.3011 USD |
0.2996 USD |
| 2023-11-21 |
0.2937 USD |
36,734.0975 WILD |
0.2959 USD |
0.2843 USD |
0.3014 USD |
0.2848 USD |
| 2023-11-20 |
0.3040 USD |
57,892.0710 WILD |
0.2994 USD |
0.2955 USD |
0.3113 USD |
0.2965 USD |
| 2023-11-19 |
0.2941 USD |
30,731.1767 WILD |
0.2881 USD |
0.2878 USD |
0.2976 USD |
0.2943 USD |
| 2023-11-18 |
0.2871 USD |
30,402.6290 WILD |
0.2918 USD |
0.2828 USD |
0.2918 USD |
0.2881 USD |
| 2023-11-17 |
0.2921 USD |
14,104.1588 WILD |
0.2941 USD |
0.2839 USD |
0.2969 USD |
0.2878 USD |
| 2023-11-16 |
0.3052 USD |
46,206.4539 WILD |
0.3093 USD |
0.2943 USD |
0.3132 USD |
0.2956 USD |
| 2023-11-15 |
0.2976 USD |
25,816.6552 WILD |
0.2933 USD |
0.2907 USD |
0.3038 USD |
0.3016 USD |
| 2023-11-14 |
0.3024 USD |
41,028.1537 WILD |
0.3017 USD |
0.2917 USD |
0.3094 USD |
0.2917 USD |
| 2023-11-13 |
0.3115 USD |
35,703.5858 WILD |
0.3239 USD |
0.3004 USD |
0.3266 USD |
0.3039 USD |
| 2023-11-12 |
0.3360 USD |
31,921.4020 WILD |
0.3404 USD |
0.3293 USD |
0.3409 USD |
0.3316 USD |
| 2023-11-11 |
0.3344 USD |
36,354.4605 WILD |
0.3307 USD |
0.3259 USD |
0.3413 USD |
0.3363 USD |
| 2023-11-10 |
0.3289 USD |
52,677.7473 WILD |
0.3145 USD |
0.3083 USD |
0.3316 USD |
0.3290 USD |
| 2023-11-09 |
0.2912 USD |
43,856.2291 WILD |
0.2801 USD |
0.2801 USD |
0.3031 USD |
0.2989 USD |
| 2023-11-08 |
0.2835 USD |
24,593.5719 WILD |
0.2830 USD |
0.2787 USD |
0.2879 USD |
0.2816 USD |
| 2023-11-07 |
0.2886 USD |
34,303.2260 WILD |
0.2947 USD |
0.2803 USD |
0.2950 USD |
0.2874 USD |
| 2023-11-06 |
0.2914 USD |
33,363.5186 WILD |
0.2890 USD |
0.2848 USD |
0.2955 USD |
0.2905 USD |
| 2023-11-05 |
0.2898 USD |
35,152.0407 WILD |
0.2744 USD |
0.2731 USD |
0.2982 USD |
0.2904 USD |
| 2023-11-04 |
0.2711 USD |
14,850.0274 WILD |
0.2706 USD |
0.2698 USD |
0.2728 USD |
0.2720 USD |
| 2023-11-03 |
0.2719 USD |
27,032.7196 WILD |
0.2755 USD |
0.2681 USD |
0.2755 USD |
0.2713 USD |
| 2023-11-02 |
0.2754 USD |
44,563.2031 WILD |
0.2796 USD |
0.2738 USD |
0.2894 USD |
0.2754 USD |
| 2023-11-01 |
0.2651 USD |
28,854.7536 WILD |
0.2695 USD |
0.2643 USD |
0.2756 USD |
0.2655 USD |
| 2023-10-31 |
0.2702 USD |
36,087.9761 WILD |
0.2660 USD |
0.2654 USD |
0.2749 USD |
0.2731 USD |
| 2023-10-30 |
0.2591 USD |
42,321.7715 WILD |
0.2461 USD |
0.2445 USD |
0.2663 USD |
0.2641 USD |
| 2023-10-29 |
0.2468 USD |
28,335.4912 WILD |
0.2401 USD |
0.2401 USD |
0.2511 USD |
0.2451 USD |
| 2023-10-28 |
0.2403 USD |
32,534.1480 WILD |
0.2323 USD |
0.2322 USD |
0.2416 USD |
0.2403 USD |
| 2023-10-27 |
0.2343 USD |
25,341.4235 WILD |
0.2363 USD |
0.2299 USD |
0.2373 USD |
0.2324 USD |
| 2023-10-26 |
0.2414 USD |
38,947.9682 WILD |
0.2380 USD |
0.2348 USD |
0.2472 USD |
0.2371 USD |
| 2023-10-25 |
0.2412 USD |
50,897.2280 WILD |
0.2410 USD |
0.2331 USD |
0.2573 USD |
0.2399 USD |
| 2023-10-24 |
0.2541 USD |
63,103.1869 WILD |
0.2524 USD |
0.2406 USD |
0.2685 USD |
0.2418 USD |
| 2023-10-23 |
0.2478 USD |
76,577.6131 WILD |
0.2290 USD |
0.2289 USD |
0.2704 USD |
0.2474 USD |
| 2023-10-22 |
0.2273 USD |
26,200.1031 WILD |
0.2208 USD |
0.2192 USD |
0.2282 USD |
0.2274 USD |
| 2023-10-21 |
0.2114 USD |
32,129.0278 WILD |
0.2002 USD |
0.1991 USD |
0.2234 USD |
0.2199 USD |