Identifier on Bitfinex: tWILD:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-16 |
3.0500 USDT |
154.1687 WILD |
2.9260 USDT |
2.8573 USDT |
3.1837 USDT |
3.0876 USDT |
| 2022-01-15 |
2.9387 USDT |
214.5919 WILD |
2.5728 USDT |
2.5728 USDT |
3.0663 USDT |
2.9453 USDT |
| 2022-01-14 |
2.6357 USDT |
2,537.1773 WILD |
2.5583 USDT |
2.5126 USDT |
2.6723 USDT |
2.5888 USDT |
| 2022-01-13 |
2.7607 USDT |
1,125.6535 WILD |
2.7664 USDT |
2.5126 USDT |
2.8256 USDT |
2.5662 USDT |
| 2022-01-12 |
2.4542 USDT |
2,794.3408 WILD |
2.3202 USDT |
2.2578 USDT |
2.7511 USDT |
2.7336 USDT |
| 2022-01-11 |
2.2595 USDT |
18.0041 WILD |
2.2175 USDT |
2.2146 USDT |
2.3482 USDT |
2.3002 USDT |
| 2022-01-10 |
2.3344 USDT |
3,065.6308 WILD |
2.3538 USDT |
2.1923 USDT |
2.3945 USDT |
2.2137 USDT |
| 2022-01-09 |
2.2886 USDT |
216.5305 WILD |
2.2370 USDT |
2.2198 USDT |
2.4092 USDT |
2.3917 USDT |
| 2022-01-08 |
2.2571 USDT |
8,504.9493 WILD |
2.3085 USDT |
2.1953 USDT |
2.3501 USDT |
2.2402 USDT |
| 2022-01-07 |
2.4793 USDT |
4,476.2003 WILD |
2.6246 USDT |
2.3347 USDT |
2.6520 USDT |
2.3347 USDT |
| 2022-01-06 |
2.6715 USDT |
6,206.6201 WILD |
2.7445 USDT |
2.5016 USDT |
2.7700 USDT |
2.6727 USDT |
| 2022-01-05 |
2.8542 USDT |
655.9243 WILD |
3.1881 USDT |
2.7064 USDT |
3.1883 USDT |
2.7450 USDT |
| 2022-01-04 |
3.2141 USDT |
906.9030 WILD |
3.2545 USDT |
3.1426 USDT |
3.2828 USDT |
3.2043 USDT |
| 2022-01-03 |
3.3953 USDT |
295.0530 WILD |
3.4013 USDT |
3.2915 USDT |
3.5071 USDT |
3.3234 USDT |
| 2022-01-02 |
3.4191 USDT |
381.4740 WILD |
3.4081 USDT |
3.3741 USDT |
3.4437 USDT |
3.4047 USDT |
| 2022-01-01 |
3.3477 USDT |
37.7773 WILD |
3.3046 USDT |
3.2804 USDT |
3.4267 USDT |
3.3773 USDT |
| 2021-12-31 |
3.3645 USDT |
17.7900 WILD |
3.3909 USDT |
3.2664 USDT |
3.4486 USDT |
3.2664 USDT |
| 2021-12-30 |
3.3832 USDT |
585.8841 WILD |
3.3041 USDT |
3.2952 USDT |
3.4733 USDT |
3.4294 USDT |
| 2021-12-29 |
3.4319 USDT |
51.6474 WILD |
3.6136 USDT |
3.3315 USDT |
3.6339 USDT |
3.3487 USDT |
| 2021-12-28 |
3.8388 USDT |
12.0289 WILD |
3.9245 USDT |
3.4964 USDT |
3.9245 USDT |
3.5644 USDT |
| 2021-12-27 |
3.9751 USDT |
327.0097 WILD |
3.9482 USDT |
3.8873 USDT |
4.0542 USDT |
3.9566 USDT |
| 2021-12-26 |
3.9566 USDT |
9.3594 WILD |
4.0796 USDT |
3.8496 USDT |
4.0878 USDT |
3.9378 USDT |
| 2021-12-25 |
4.0012 USDT |
1,358.9181 WILD |
4.0118 USDT |
3.9776 USDT |
4.0774 USDT |
4.0774 USDT |
| 2021-12-24 |
4.0501 USDT |
1,871.5677 WILD |
3.9375 USDT |
3.9375 USDT |
4.2091 USDT |
4.0048 USDT |
| 2021-12-23 |
3.6228 USDT |
1,724.2957 WILD |
3.6495 USDT |
3.3676 USDT |
3.9803 USDT |
3.9630 USDT |
| 2021-12-22 |
3.6446 USDT |
2,263.5143 WILD |
3.6996 USDT |
3.5349 USDT |
3.6996 USDT |
3.6382 USDT |
| 2021-12-21 |
3.5903 USDT |
5,281.6094 WILD |
3.3749 USDT |
3.3557 USDT |
3.6993 USDT |
3.6993 USDT |
| 2021-12-20 |
3.3612 USDT |
4,321.3913 WILD |
3.4609 USDT |
3.2318 USDT |
3.4747 USDT |
3.3382 USDT |
| 2021-12-19 |
3.5960 USDT |
533.4794 WILD |
3.6791 USDT |
3.4437 USDT |
3.7432 USDT |
3.4698 USDT |
| 2021-12-18 |
3.5079 USDT |
99.8559 WILD |
3.5976 USDT |
3.4203 USDT |
3.6781 USDT |
3.6781 USDT |
| 2021-12-17 |
3.7033 USDT |
300.0572 WILD |
3.6466 USDT |
3.6267 USDT |
3.8812 USDT |
3.6323 USDT |
| 2021-12-16 |
3.7017 USDT |
1,145.4056 WILD |
3.8448 USDT |
3.6302 USDT |
3.8448 USDT |
3.6635 USDT |