Market [unlinked] / USD
Identifier on Bitfinex: tWMINIMA:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-22 |
0.0656 USD |
3,848.8613 |
0.0680 USD |
0.0655 USD |
0.0680 USD |
0.0655 USD |
| 2024-08-21 |
0.0691 USD |
12,572.7413 |
0.0742 USD |
0.0680 USD |
0.0742 USD |
0.0680 USD |
| 2024-08-20 |
0.0758 USD |
18,211.1383 |
0.0771 USD |
0.0742 USD |
0.0771 USD |
0.0771 USD |
| 2024-08-19 |
0.0739 USD |
85.7066 |
0.0739 USD |
0.0739 USD |
0.0739 USD |
0.0739 USD |
| 2024-08-18 |
0.0762 USD |
10,616.7862 |
0.0761 USD |
0.0730 USD |
0.0772 USD |
0.0730 USD |
| 2024-08-17 |
0.0800 USD |
55,545.2337 |
0.0839 USD |
0.0761 USD |
0.0839 USD |
0.0761 USD |
| 2024-08-16 |
0.0803 USD |
175,989.5718 |
0.0746 USD |
0.0746 USD |
0.0873 USD |
0.0872 USD |
| 2024-08-15 |
0.0746 USD |
26,765.6506 |
0.0746 USD |
0.0746 USD |
0.0746 USD |
0.0746 USD |
| 2024-08-14 |
0.0732 USD |
62,630.9087 |
0.0725 USD |
0.0698 USD |
0.0746 USD |
0.0746 USD |
| 2024-08-13 |
0.0636 USD |
238,271.2403 |
0.0559 USD |
0.0559 USD |
0.0702 USD |
0.0698 USD |
| 2024-08-12 |
0.0547 USD |
27,441.6211 |
0.0541 USD |
0.0541 USD |
0.0549 USD |
0.0549 USD |
| 2024-08-11 |
0.0540 USD |
38,469.8492 |
0.0539 USD |
0.0539 USD |
0.0541 USD |
0.0541 USD |
| 2024-08-09 |
0.0535 USD |
33,819.3701 |
0.0534 USD |
0.0514 USD |
0.0539 USD |
0.0539 USD |
| 2024-08-08 |
0.0524 USD |
28,736.7595 |
0.0524 USD |
0.0524 USD |
0.0532 USD |
0.0532 USD |
| 2024-08-07 |
0.0513 USD |
16,607.0603 |
0.0536 USD |
0.0536 USD |
0.0537 USD |
0.0537 USD |
| 2024-08-06 |
0.0535 USD |
35,274.8630 |
0.0539 USD |
0.0521 USD |
0.0539 USD |
0.0539 USD |
| 2024-08-05 |
0.0546 USD |
183,451.3738 |
0.0625 USD |
0.0514 USD |
0.0650 USD |
0.0514 USD |
| 2024-08-04 |
0.0635 USD |
867.9227 |
0.0635 USD |
0.0630 USD |
0.0660 USD |
0.0630 USD |
| 2024-08-03 |
0.0655 USD |
22,297.3379 |
0.0635 USD |
0.0635 USD |
0.0660 USD |
0.0655 USD |
| 2024-08-02 |
0.0652 USD |
103,544.3872 |
0.0670 USD |
0.0640 USD |
0.0670 USD |
0.0649 USD |
| 2024-08-01 |
0.0700 USD |
20,561.5453 |
0.0700 USD |
0.0675 USD |
0.0700 USD |
0.0700 USD |
| 2024-07-31 |
0.0690 USD |
22,121.7908 |
0.0690 USD |
0.0675 USD |
0.0703 USD |
0.0675 USD |
| 2024-07-30 |
0.0665 USD |
48,012.2687 |
0.0710 USD |
0.0650 USD |
0.0710 USD |
0.0650 USD |
| 2024-07-29 |
0.0723 USD |
11,430.6628 |
0.0746 USD |
0.0715 USD |
0.0746 USD |
0.0715 USD |
| 2024-07-28 |
0.0745 USD |
17,894.2926 |
0.0717 USD |
0.0715 USD |
0.0746 USD |
0.0746 USD |
| 2024-07-27 |
0.0744 USD |
85,300.1500 |
0.0753 USD |
0.0715 USD |
0.0764 USD |
0.0715 USD |
| 2024-07-26 |
0.0778 USD |
71,294.1380 |
0.0806 USD |
0.0766 USD |
0.0806 USD |
0.0776 USD |
| 2024-07-25 |
0.0866 USD |
183,310.4596 |
0.0983 USD |
0.0780 USD |
0.1016 USD |
0.0780 USD |
| 2024-07-24 |
0.1003 USD |
53,164.9117 |
0.0983 USD |
0.0983 USD |
0.1008 USD |
0.1003 USD |
| 2024-07-23 |
0.1023 USD |
17,860.5656 |
0.0973 USD |
0.0973 USD |
0.1043 USD |
0.0983 USD |
| 2024-07-22 |
0.1005 USD |
40,396.9745 |
0.0958 USD |
0.0958 USD |
0.1017 USD |
0.1013 USD |
| 2024-07-21 |
0.0930 USD |
79,715.5655 |
0.0887 USD |
0.0887 USD |
0.0982 USD |
0.0943 USD |
| 2024-07-20 |
0.0874 USD |
25,648.1042 |
0.0872 USD |
0.0872 USD |
0.0877 USD |
0.0877 USD |
| 2024-07-18 |
0.0882 USD |
2,120.7867 |
0.0882 USD |
0.0882 USD |
0.0882 USD |
0.0882 USD |
| 2024-07-17 |
0.0861 USD |
54,335.5941 |
0.0846 USD |
0.0846 USD |
0.0882 USD |
0.0882 USD |
| 2024-07-16 |
0.0765 USD |
48,582.6894 |
0.0746 USD |
0.0710 USD |
0.0801 USD |
0.0791 USD |
| 2024-07-15 |
0.0721 USD |
329,176.7911 |
0.0700 USD |
0.0690 USD |
0.0753 USD |
0.0690 USD |
| 2024-07-14 |
0.0738 USD |
300,409.1155 |
0.0662 USD |
0.0655 USD |
0.0868 USD |
0.0806 USD |
| 2024-07-13 |
0.0645 USD |
67,955.3589 |
0.0625 USD |
0.0625 USD |
0.0662 USD |
0.0662 USD |
| 2024-07-12 |
0.0625 USD |
15,971.3934 |
0.0625 USD |
0.0625 USD |
0.0625 USD |
0.0625 USD |
| 2024-07-11 |
0.0645 USD |
22,628.8252 |
0.0660 USD |
0.0615 USD |
0.0660 USD |
0.0654 USD |
| 2024-07-10 |
0.0677 USD |
41,495.3073 |
0.0693 USD |
0.0665 USD |
0.0693 USD |
0.0665 USD |
| 2024-07-08 |
0.0685 USD |
134,785.7473 |
0.0610 USD |
0.0610 USD |
0.0710 USD |
0.0675 USD |
| 2024-07-07 |
0.0664 USD |
14,268.1379 |
0.0646 USD |
0.0646 USD |
0.0681 USD |
0.0646 USD |
| 2024-07-06 |
0.0673 USD |
47,743.2965 |
0.0685 USD |
0.0661 USD |
0.0685 USD |
0.0681 USD |
| 2024-07-05 |
0.0664 USD |
71,045.8044 |
0.0630 USD |
0.0630 USD |
0.0675 USD |
0.0675 USD |
| 2024-07-04 |
0.0670 USD |
149.7628 |
0.0670 USD |
0.0670 USD |
0.0670 USD |
0.0670 USD |
| 2024-07-03 |
0.0740 USD |
53,727.7642 |
0.0819 USD |
0.0670 USD |
0.0856 USD |
0.0715 USD |
| 2024-07-02 |
0.0865 USD |
170.6665 |
0.0866 USD |
0.0839 USD |
0.0866 USD |
0.0866 USD |
| 2024-07-01 |
0.0830 USD |
23,838.2593 |
0.0877 USD |
0.0809 USD |
0.0877 USD |
0.0809 USD |