Market [unlinked] / USD
Identifier on Bitfinex: tWMINIMA:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-10 |
0.0705 USD |
48,570.7669 |
0.0700 USD |
0.0650 USD |
0.0779 USD |
0.0750 USD |
| 2023-04-09 |
0.0727 USD |
53,665.5497 |
0.0652 USD |
0.0637 USD |
0.0800 USD |
0.0700 USD |
| 2023-04-08 |
0.0671 USD |
8,375.0111 |
0.0660 USD |
0.0646 USD |
0.0691 USD |
0.0646 USD |
| 2023-04-07 |
0.0660 USD |
37,366.3679 |
0.0719 USD |
0.0659 USD |
0.0760 USD |
0.0664 USD |
| 2023-04-06 |
0.0675 USD |
43,030.9792 |
0.0680 USD |
0.0629 USD |
0.0750 USD |
0.0700 USD |
| 2023-04-05 |
0.0715 USD |
63,508.4005 |
0.0741 USD |
0.0674 USD |
0.0747 USD |
0.0674 USD |
| 2023-04-04 |
0.0724 USD |
33,536.1751 |
0.0700 USD |
0.0698 USD |
0.0762 USD |
0.0739 USD |
| 2023-04-03 |
0.0708 USD |
31,974.1002 |
0.0718 USD |
0.0701 USD |
0.0783 USD |
0.0708 USD |
| 2023-04-02 |
0.0785 USD |
62,754.8923 |
0.0789 USD |
0.0731 USD |
0.0813 USD |
0.0738 USD |
| 2023-04-01 |
0.0822 USD |
72,639.9684 |
0.0900 USD |
0.0750 USD |
0.0900 USD |
0.0790 USD |
| 2023-03-31 |
0.0874 USD |
31,337.5275 |
0.0918 USD |
0.0850 USD |
0.0918 USD |
0.0895 USD |
| 2023-03-30 |
0.0916 USD |
54,019.3835 |
0.0936 USD |
0.0851 USD |
0.0995 USD |
0.0910 USD |
| 2023-03-29 |
0.0932 USD |
85,282.4502 |
0.0947 USD |
0.0850 USD |
0.1028 USD |
0.0939 USD |
| 2023-03-28 |
0.0945 USD |
80,864.9315 |
0.0919 USD |
0.0812 USD |
0.1119 USD |
0.0956 USD |
| 2023-03-27 |
0.0934 USD |
138,855.5450 |
0.0785 USD |
0.0758 USD |
0.1201 USD |
0.0937 USD |
| 2023-03-26 |
0.0843 USD |
26,092.4871 |
0.0910 USD |
0.0778 USD |
0.1008 USD |
0.0919 USD |
| 2023-03-25 |
0.0751 USD |
91,568.1276 |
0.0761 USD |
0.0700 USD |
0.0913 USD |
0.0910 USD |
| 2023-03-24 |
0.0779 USD |
148,424.1459 |
0.0812 USD |
0.0700 USD |
0.0842 USD |
0.0737 USD |
| 2023-03-23 |
0.0896 USD |
209,931.4011 |
0.1177 USD |
0.0742 USD |
0.1180 USD |
0.0824 USD |
| 2023-03-22 |
0.1320 USD |
339,961.5484 |
0.1361 USD |
0.1110 USD |
0.1620 USD |
0.1331 USD |
| 2023-03-21 |
0.1373 USD |
418,063.5580 |
0.0110 USD |
0.0110 USD |
0.3000 USD |
0.1363 USD |