Market [unlinked] / USD
Identifier on Bitfinex: tWMINIMA:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-30 |
0.0868 USD |
23,100.4915 |
0.0897 USD |
0.0887 USD |
0.0909 USD |
0.0887 USD |
| 2024-06-29 |
0.0883 USD |
12,467.4958 |
0.0912 USD |
0.0870 USD |
0.0912 USD |
0.0907 USD |
| 2024-06-28 |
0.0965 USD |
55,715.7777 |
0.1067 USD |
0.0895 USD |
0.1067 USD |
0.0895 USD |
| 2024-06-27 |
0.1073 USD |
6,512.4039 |
0.1073 USD |
0.1073 USD |
0.1073 USD |
0.1073 USD |
| 2024-06-26 |
0.1094 USD |
115,597.0575 |
0.1032 USD |
0.0968 USD |
0.1159 USD |
0.1073 USD |
| 2024-06-25 |
0.1002 USD |
11,985.3537 |
0.1003 USD |
0.0968 USD |
0.1003 USD |
0.0968 USD |
| 2024-06-24 |
0.0963 USD |
35,301.5247 |
0.0980 USD |
0.0962 USD |
0.0980 USD |
0.0975 USD |
| 2024-06-23 |
0.0977 USD |
16,752.3514 |
0.0982 USD |
0.0943 USD |
0.1003 USD |
0.0943 USD |
| 2024-06-22 |
0.0964 USD |
28,014.2939 |
0.0977 USD |
0.0938 USD |
0.0991 USD |
0.0977 USD |
| 2024-06-21 |
0.0994 USD |
60,909.2046 |
0.0933 USD |
0.0933 USD |
0.1028 USD |
0.1028 USD |
| 2024-06-20 |
0.1032 USD |
15,941.0965 |
0.1033 USD |
0.1008 USD |
0.1057 USD |
0.1008 USD |
| 2024-06-19 |
0.1003 USD |
34,152.4011 |
0.1021 USD |
0.0963 USD |
0.1043 USD |
0.1043 USD |
| 2024-06-18 |
0.1097 USD |
17,952.4309 |
0.1108 USD |
0.0985 USD |
0.1108 USD |
0.1021 USD |
| 2024-06-17 |
0.1112 USD |
21,598.8904 |
0.1180 USD |
0.1009 USD |
0.1180 USD |
0.1009 USD |
| 2024-06-16 |
0.1168 USD |
148,694.1982 |
0.1375 USD |
0.1050 USD |
0.1406 USD |
0.1050 USD |
| 2024-06-15 |
0.1451 USD |
18.0233 |
0.1451 USD |
0.1451 USD |
0.1451 USD |
0.1451 USD |
| 2024-06-14 |
0.1443 USD |
3,809.5745 |
0.1429 USD |
0.1429 USD |
0.1444 USD |
0.1444 USD |
| 2024-06-13 |
0.1460 USD |
974.9077 |
0.1454 USD |
0.1454 USD |
0.1521 USD |
0.1469 USD |
| 2024-06-12 |
0.1480 USD |
70,360.3870 |
0.1390 USD |
0.1390 USD |
0.1505 USD |
0.1505 USD |
| 2024-06-11 |
0.1424 USD |
27,480.2145 |
0.1511 USD |
0.1370 USD |
0.1511 USD |
0.1370 USD |
| 2024-06-10 |
0.1567 USD |
1,217.9019 |
0.1567 USD |
0.1567 USD |
0.1567 USD |
0.1567 USD |
| 2024-06-09 |
0.1538 USD |
13,416.6622 |
0.1501 USD |
0.1464 USD |
0.1567 USD |
0.1567 USD |
| 2024-06-07 |
0.1497 USD |
26,637.6300 |
0.1616 USD |
0.1469 USD |
0.1616 USD |
0.1469 USD |
| 2024-06-06 |
0.1617 USD |
11,414.1151 |
0.1618 USD |
0.1617 USD |
0.1618 USD |
0.1617 USD |
| 2024-06-05 |
0.1603 USD |
34,557.7557 |
0.1281 USD |
0.1280 USD |
0.1624 USD |
0.1583 USD |
| 2024-06-04 |
0.1180 USD |
28,615.5690 |
0.1151 USD |
0.1117 USD |
0.1236 USD |
0.1236 USD |
| 2024-06-03 |
0.1167 USD |
44,942.9192 |
0.1191 USD |
0.1117 USD |
0.1229 USD |
0.1151 USD |
| 2024-06-02 |
0.1252 USD |
18,565.2567 |
0.1254 USD |
0.1206 USD |
0.1272 USD |
0.1229 USD |
| 2024-05-31 |
0.1230 USD |
18,100.0000 |
0.1239 USD |
0.1239 USD |
0.1239 USD |
0.1239 USD |
| 2024-05-30 |
0.1203 USD |
28,209.5189 |
0.1224 USD |
0.1181 USD |
0.1224 USD |
0.1224 USD |
| 2024-05-29 |
0.1205 USD |
3,734.4679 |
0.1290 USD |
0.1216 USD |
0.1290 USD |
0.1216 USD |
| 2024-05-28 |
0.1340 USD |
206.3786 |
0.1380 USD |
0.1370 USD |
0.1380 USD |
0.1370 USD |
| 2024-05-27 |
0.1415 USD |
165.6198 |
0.1421 USD |
0.1411 USD |
0.1421 USD |
0.1411 USD |
| 2024-05-26 |
0.1421 USD |
15,753.0209 |
0.1390 USD |
0.1390 USD |
0.1441 USD |
0.1441 USD |
| 2024-05-25 |
0.1438 USD |
73,125.3796 |
0.1365 USD |
0.1365 USD |
0.1496 USD |
0.1436 USD |
| 2024-05-24 |
0.1455 USD |
87,334.0164 |
0.1548 USD |
0.1345 USD |
0.1548 USD |
0.1416 USD |
| 2024-05-23 |
0.1644 USD |
14,946.7172 |
0.1657 USD |
0.1606 USD |
0.1733 USD |
0.1638 USD |
| 2024-05-22 |
0.1752 USD |
161,418.0800 |
0.2000 USD |
0.1598 USD |
0.2060 USD |
0.1682 USD |
| 2024-05-21 |
0.1857 USD |
10,021.9189 |
0.1821 USD |
0.1821 USD |
0.1930 USD |
0.1841 USD |
| 2024-05-20 |
0.1955 USD |
5,351.4427 |
0.1955 USD |
0.1919 USD |
0.1955 USD |
0.1919 USD |
| 2024-05-17 |
0.1997 USD |
14,217.6078 |
0.1881 USD |
0.1881 USD |
0.2012 USD |
0.2012 USD |
| 2024-05-16 |
0.2095 USD |
27,821.3805 |
0.2123 USD |
0.2000 USD |
0.2123 USD |
0.2010 USD |
| 2024-05-15 |
0.2070 USD |
16,021.6397 |
0.2045 USD |
0.1975 USD |
0.2096 USD |
0.2045 USD |
| 2024-05-14 |
0.2047 USD |
25,402.1272 |
0.2205 USD |
0.1960 USD |
0.2206 USD |
0.2020 USD |
| 2024-05-13 |
0.2183 USD |
21,987.9110 |
0.2225 USD |
0.2129 USD |
0.2262 USD |
0.2210 USD |
| 2024-05-12 |
0.2225 USD |
2,571.3737 |
0.2176 USD |
0.2159 USD |
0.2262 USD |
0.2262 USD |
| 2024-05-11 |
0.2202 USD |
17,362.4509 |
0.2249 USD |
0.2134 USD |
0.2262 USD |
0.2176 USD |
| 2024-05-10 |
0.2228 USD |
6,205.2672 |
0.2262 USD |
0.2249 USD |
0.2262 USD |
0.2249 USD |
| 2024-05-09 |
0.2209 USD |
26,924.8036 |
0.2201 USD |
0.2134 USD |
0.2242 USD |
0.2177 USD |
| 2024-05-08 |
0.2338 USD |
28,515.6431 |
0.2379 USD |
0.2264 USD |
0.2398 USD |
0.2282 USD |