Market [unlinked] / USD
Identifier on Bitfinex: tWMINIMA:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
0.2485 USD |
17,360.3077 |
0.2554 USD |
0.2337 USD |
0.2589 USD |
0.2337 USD |
| 2024-05-06 |
0.2537 USD |
8,033.5054 |
0.2461 USD |
0.2461 USD |
0.2599 USD |
0.2584 USD |
| 2024-05-05 |
0.2520 USD |
5,202.3415 |
0.2512 USD |
0.2417 USD |
0.2546 USD |
0.2531 USD |
| 2024-05-04 |
0.2435 USD |
40,231.3495 |
0.2386 USD |
0.2317 USD |
0.2512 USD |
0.2512 USD |
| 2024-05-03 |
0.2339 USD |
12,764.8685 |
0.2323 USD |
0.2283 USD |
0.2355 USD |
0.2355 USD |
| 2024-05-02 |
0.2237 USD |
40,534.8637 |
0.2246 USD |
0.2174 USD |
0.2292 USD |
0.2292 USD |
| 2024-05-01 |
0.2105 USD |
14,221.0181 |
0.2188 USD |
0.2104 USD |
0.2191 USD |
0.2129 USD |
| 2024-04-30 |
0.2185 USD |
58,762.1997 |
0.2400 USD |
0.2074 USD |
0.2400 USD |
0.2212 USD |
| 2024-04-29 |
0.2417 USD |
22,329.6369 |
0.2519 USD |
0.2341 USD |
0.2551 USD |
0.2400 USD |
| 2024-04-28 |
0.2515 USD |
108,304.5141 |
0.2580 USD |
0.2480 USD |
0.2757 USD |
0.2551 USD |
| 2024-04-27 |
0.2618 USD |
22,710.4785 |
0.2698 USD |
0.2572 USD |
0.2703 USD |
0.2572 USD |
| 2024-04-26 |
0.2734 USD |
5,232.0478 |
0.2665 USD |
0.2665 USD |
0.2757 USD |
0.2727 USD |
| 2024-04-25 |
0.2946 USD |
83,097.9236 |
0.2871 USD |
0.2665 USD |
0.3211 USD |
0.2701 USD |
| 2024-04-24 |
0.2798 USD |
157,171.2505 |
0.2486 USD |
0.2442 USD |
0.3048 USD |
0.2855 USD |
| 2024-04-23 |
0.2484 USD |
21,548.5483 |
0.2495 USD |
0.2490 USD |
0.2574 USD |
0.2502 USD |
| 2024-04-22 |
0.2478 USD |
50,530.0501 |
0.2407 USD |
0.2389 USD |
0.2551 USD |
0.2551 USD |
| 2024-04-21 |
0.2507 USD |
12,558.4916 |
0.2556 USD |
0.2471 USD |
0.2569 USD |
0.2474 USD |
| 2024-04-20 |
0.2638 USD |
45,893.5034 |
0.2642 USD |
0.2526 USD |
0.2690 USD |
0.2607 USD |
| 2024-04-19 |
0.2690 USD |
31,399.0975 |
0.2572 USD |
0.2571 USD |
0.2751 USD |
0.2751 USD |
| 2024-04-18 |
0.2653 USD |
92,387.5967 |
0.2799 USD |
0.2541 USD |
0.2823 USD |
0.2684 USD |
| 2024-04-17 |
0.2965 USD |
26,441.5021 |
0.2983 USD |
0.2863 USD |
0.3031 USD |
0.2863 USD |
| 2024-04-16 |
0.3078 USD |
33,405.0156 |
0.3057 USD |
0.2983 USD |
0.3125 USD |
0.3125 USD |
| 2024-04-15 |
0.3124 USD |
16,322.8107 |
0.3199 USD |
0.3047 USD |
0.3204 USD |
0.3143 USD |
| 2024-04-14 |
0.2919 USD |
71,812.6030 |
0.2665 USD |
0.2665 USD |
0.3333 USD |
0.3333 USD |
| 2024-04-13 |
0.2673 USD |
29,463.9530 |
0.2776 USD |
0.2566 USD |
0.2869 USD |
0.2665 USD |
| 2024-04-12 |
0.2549 USD |
76,248.1378 |
0.2745 USD |
0.2299 USD |
0.2829 USD |
0.2623 USD |
| 2024-04-11 |
0.2732 USD |
54,022.0369 |
0.3078 USD |
0.2500 USD |
0.3149 USD |
0.2809 USD |
| 2024-04-10 |
0.3104 USD |
7,001.4828 |
0.3098 USD |
0.3098 USD |
0.3141 USD |
0.3141 USD |
| 2024-04-09 |
0.3400 USD |
13,297.9904 |
0.3485 USD |
0.3144 USD |
0.3528 USD |
0.3144 USD |
| 2024-04-08 |
0.3504 USD |
29,606.2838 |
0.3342 USD |
0.3342 USD |
0.3649 USD |
0.3413 USD |
| 2024-04-07 |
0.3303 USD |
6,133.4221 |
0.3203 USD |
0.3174 USD |
0.3320 USD |
0.3208 USD |
| 2024-04-06 |
0.3325 USD |
2,545.6247 |
0.3325 USD |
0.3222 USD |
0.3358 USD |
0.3358 USD |
| 2024-04-05 |
0.3581 USD |
15,727.2756 |
0.3698 USD |
0.3242 USD |
0.3800 USD |
0.3242 USD |
| 2024-04-04 |
0.3650 USD |
24,244.2918 |
0.3775 USD |
0.3511 USD |
0.3875 USD |
0.3698 USD |
| 2024-04-03 |
0.3724 USD |
37,919.3443 |
0.3688 USD |
0.3603 USD |
0.3975 USD |
0.3775 USD |
| 2024-04-02 |
0.3884 USD |
29,187.8317 |
0.4043 USD |
0.3688 USD |
0.4208 USD |
0.3829 USD |
| 2024-04-01 |
0.4197 USD |
18,528.2311 |
0.4267 USD |
0.4014 USD |
0.4415 USD |
0.4014 USD |
| 2024-03-31 |
0.4532 USD |
16,278.0048 |
0.4600 USD |
0.4325 USD |
0.4748 USD |
0.4500 USD |
| 2024-03-30 |
0.4755 USD |
15,191.9638 |
0.5050 USD |
0.4557 USD |
0.5050 USD |
0.4561 USD |
| 2024-03-29 |
0.5079 USD |
7,025.1124 |
0.5000 USD |
0.4950 USD |
0.5225 USD |
0.5050 USD |
| 2024-03-28 |
0.4553 USD |
51,148.4804 |
0.4144 USD |
0.3926 USD |
0.5462 USD |
0.5209 USD |
| 2024-03-27 |
0.4166 USD |
67,046.8392 |
0.3975 USD |
0.3850 USD |
0.4365 USD |
0.4144 USD |
| 2024-03-26 |
0.3548 USD |
99,369.8090 |
0.3100 USD |
0.3000 USD |
0.3951 USD |
0.3951 USD |
| 2024-03-25 |
0.3279 USD |
7,310.3002 |
0.3540 USD |
0.3150 USD |
0.3540 USD |
0.3150 USD |
| 2024-03-24 |
0.3569 USD |
16,663.8915 |
0.3612 USD |
0.3525 USD |
0.3720 USD |
0.3540 USD |
| 2024-03-23 |
0.3659 USD |
28,779.6965 |
0.3600 USD |
0.3459 USD |
0.3885 USD |
0.3459 USD |
| 2024-03-22 |
0.3734 USD |
72,127.9933 |
0.3942 USD |
0.3326 USD |
0.4054 USD |
0.3460 USD |
| 2024-03-21 |
0.3819 USD |
88,124.1333 |
0.3660 USD |
0.3575 USD |
0.3971 USD |
0.3815 USD |
| 2024-03-20 |
0.3564 USD |
13,385.9186 |
0.3599 USD |
0.3469 USD |
0.3670 USD |
0.3525 USD |
| 2024-03-19 |
0.3418 USD |
32,539.8916 |
0.3382 USD |
0.3103 USD |
0.3690 USD |
0.3599 USD |