Market [unlinked] / USD
Identifier on Bitfinex: tWMINIMA:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.3467 USD |
25,387.9725 |
0.3987 USD |
0.3166 USD |
0.3987 USD |
0.3325 USD |
| 2024-03-17 |
0.3972 USD |
26,461.8605 |
0.4156 USD |
0.3875 USD |
0.4175 USD |
0.4055 USD |
| 2024-03-16 |
0.4722 USD |
592,590.7670 |
0.4500 USD |
0.4317 USD |
0.5769 USD |
0.4317 USD |
| 2024-03-15 |
0.4552 USD |
26,824.7482 |
0.4774 USD |
0.4262 USD |
0.4853 USD |
0.4502 USD |
| 2024-03-14 |
0.4820 USD |
24,789.8214 |
0.4693 USD |
0.4550 USD |
0.5005 USD |
0.4779 USD |
| 2024-03-13 |
0.4952 USD |
78,648.8480 |
0.5839 USD |
0.4507 USD |
0.5924 USD |
0.4715 USD |
| 2024-03-12 |
0.5897 USD |
58,459.3785 |
0.5846 USD |
0.5320 USD |
0.6244 USD |
0.5713 USD |
| 2024-03-11 |
0.5644 USD |
9,335.5466 |
0.5457 USD |
0.5275 USD |
0.5839 USD |
0.5839 USD |
| 2024-03-10 |
0.5534 USD |
30,073.3206 |
0.5213 USD |
0.5025 USD |
0.5940 USD |
0.5225 USD |
| 2024-03-09 |
0.4346 USD |
184,455.6115 |
0.3653 USD |
0.3607 USD |
0.5123 USD |
0.4858 USD |
| 2024-03-08 |
0.3679 USD |
50,213.3797 |
0.3774 USD |
0.3426 USD |
0.3903 USD |
0.3762 USD |
| 2024-03-07 |
0.3546 USD |
56,219.4275 |
0.3370 USD |
0.3242 USD |
0.3690 USD |
0.3690 USD |
| 2024-03-06 |
0.3332 USD |
86,765.0456 |
0.2910 USD |
0.2819 USD |
0.3735 USD |
0.3584 USD |
| 2024-03-05 |
0.3360 USD |
87,781.9139 |
0.3313 USD |
0.2910 USD |
0.3610 USD |
0.2910 USD |
| 2024-03-04 |
0.3311 USD |
62,419.1346 |
0.3375 USD |
0.2902 USD |
0.3659 USD |
0.3659 USD |
| 2024-03-03 |
0.3079 USD |
33,144.9303 |
0.3496 USD |
0.2796 USD |
0.3496 USD |
0.3116 USD |
| 2024-03-02 |
0.3510 USD |
50,357.1013 |
0.4180 USD |
0.2600 USD |
0.4225 USD |
0.3381 USD |
| 2024-03-01 |
0.3497 USD |
57,029.0747 |
0.2952 USD |
0.2925 USD |
0.4189 USD |
0.3539 USD |
| 2024-02-29 |
0.2795 USD |
24,440.2891 |
0.2520 USD |
0.2081 USD |
0.2993 USD |
0.2993 USD |
| 2024-02-28 |
0.2463 USD |
54,982.5174 |
0.2113 USD |
0.1990 USD |
0.2743 USD |
0.2539 USD |
| 2024-02-27 |
0.1552 USD |
143,662.5682 |
0.0969 USD |
0.0960 USD |
0.2369 USD |
0.2334 USD |
| 2024-02-26 |
0.0884 USD |
5,722.2293 |
0.0902 USD |
0.0865 USD |
0.0920 USD |
0.0905 USD |
| 2024-02-24 |
0.0899 USD |
4,618.8686 |
0.0940 USD |
0.0889 USD |
0.0940 USD |
0.0923 USD |
| 2024-02-23 |
0.0936 USD |
82,054.0832 |
0.0915 USD |
0.0876 USD |
0.1010 USD |
0.0915 USD |
| 2024-02-22 |
0.0884 USD |
195,435.7833 |
0.0758 USD |
0.0752 USD |
0.0951 USD |
0.0909 USD |
| 2024-02-21 |
0.0674 USD |
33,788.6206 |
0.0661 USD |
0.0610 USD |
0.0712 USD |
0.0709 USD |
| 2024-02-20 |
0.0640 USD |
97,738.1716 |
0.0533 USD |
0.0513 USD |
0.0750 USD |
0.0669 USD |
| 2024-02-19 |
0.0517 USD |
124,305.1334 |
0.0513 USD |
0.0486 USD |
0.0551 USD |
0.0534 USD |
| 2024-02-18 |
0.0483 USD |
150,747.0970 |
0.0474 USD |
0.0435 USD |
0.0524 USD |
0.0518 USD |
| 2024-02-17 |
0.0531 USD |
31,938.3556 |
0.0557 USD |
0.0456 USD |
0.0581 USD |
0.0465 USD |
| 2024-02-16 |
0.0551 USD |
34,905.6384 |
0.0541 USD |
0.0531 USD |
0.0587 USD |
0.0568 USD |
| 2024-02-15 |
0.0543 USD |
47,830.7425 |
0.0497 USD |
0.0497 USD |
0.0587 USD |
0.0545 USD |
| 2024-02-14 |
0.0435 USD |
70,238.6245 |
0.0400 USD |
0.0400 USD |
0.0460 USD |
0.0460 USD |
| 2024-02-13 |
0.0410 USD |
20,529.2155 |
0.0385 USD |
0.0385 USD |
0.0413 USD |
0.0413 USD |
| 2024-02-12 |
0.0406 USD |
1,005.2559 |
0.0412 USD |
0.0385 USD |
0.0412 USD |
0.0385 USD |
| 2024-02-11 |
0.0411 USD |
27,830.2115 |
0.0410 USD |
0.0385 USD |
0.0412 USD |
0.0385 USD |
| 2024-02-10 |
0.0395 USD |
2,025.0489 |
0.0385 USD |
0.0385 USD |
0.0410 USD |
0.0410 USD |
| 2024-02-09 |
0.0401 USD |
1,248.4454 |
0.0411 USD |
0.0385 USD |
0.0411 USD |
0.0411 USD |
| 2024-02-08 |
0.0385 USD |
624.8644 |
0.0385 USD |
0.0385 USD |
0.0385 USD |
0.0385 USD |
| 2024-02-07 |
0.0386 USD |
2,952.4063 |
0.0385 USD |
0.0385 USD |
0.0400 USD |
0.0400 USD |
| 2024-02-01 |
0.0403 USD |
25,782.8301 |
0.0405 USD |
0.0375 USD |
0.0411 USD |
0.0380 USD |
| 2024-01-31 |
0.0401 USD |
14,235.2453 |
0.0377 USD |
0.0375 USD |
0.0403 USD |
0.0375 USD |
| 2024-01-30 |
0.0375 USD |
723.7506 |
0.0363 USD |
0.0363 USD |
0.0387 USD |
0.0377 USD |
| 2024-01-29 |
0.0357 USD |
1,102.5932 |
0.0353 USD |
0.0353 USD |
0.0363 USD |
0.0363 USD |
| 2024-01-28 |
0.0343 USD |
1,647.2626 |
0.0342 USD |
0.0331 USD |
0.0353 USD |
0.0353 USD |
| 2024-01-27 |
0.0358 USD |
272.2305 |
0.0359 USD |
0.0342 USD |
0.0359 USD |
0.0342 USD |
| 2024-01-24 |
0.0347 USD |
695.5361 |
0.0349 USD |
0.0340 USD |
0.0359 USD |
0.0340 USD |
| 2024-01-23 |
0.0354 USD |
1,628.5536 |
0.0367 USD |
0.0335 USD |
0.0367 USD |
0.0335 USD |
| 2024-01-22 |
0.0331 USD |
2,041.5128 |
0.0351 USD |
0.0310 USD |
0.0351 USD |
0.0310 USD |
| 2024-01-21 |
0.0325 USD |
688,905.4461 |
0.0357 USD |
0.0302 USD |
0.0380 USD |
0.0350 USD |