Market [unlinked] / USD
Identifier on Bitfinex: tWMINIMA:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-20 |
0.0321 USD |
237,801.9562 |
0.0348 USD |
0.0233 USD |
0.0377 USD |
0.0369 USD |
| 2024-01-19 |
0.0364 USD |
5,692.1756 |
0.0364 USD |
0.0364 USD |
0.0364 USD |
0.0364 USD |
| 2024-01-18 |
0.0364 USD |
6,538.6837 |
0.0366 USD |
0.0359 USD |
0.0366 USD |
0.0364 USD |
| 2024-01-17 |
0.0367 USD |
2,110.3790 |
0.0368 USD |
0.0366 USD |
0.0368 USD |
0.0366 USD |
| 2024-01-16 |
0.0363 USD |
3,583.2552 |
0.0364 USD |
0.0359 USD |
0.0367 USD |
0.0367 USD |
| 2024-01-15 |
0.0363 USD |
3,483.9130 |
0.0359 USD |
0.0353 USD |
0.0376 USD |
0.0366 USD |
| 2024-01-14 |
0.0358 USD |
9,144.7674 |
0.0355 USD |
0.0350 USD |
0.0358 USD |
0.0358 USD |
| 2024-01-13 |
0.0364 USD |
5,978.5927 |
0.0367 USD |
0.0344 USD |
0.0375 USD |
0.0355 USD |
| 2024-01-12 |
0.0371 USD |
2,975.5209 |
0.0381 USD |
0.0359 USD |
0.0381 USD |
0.0367 USD |
| 2024-01-11 |
0.0351 USD |
1,092.2473 |
0.0353 USD |
0.0345 USD |
0.0353 USD |
0.0345 USD |
| 2024-01-10 |
0.0350 USD |
4,744.2401 |
0.0360 USD |
0.0349 USD |
0.0360 USD |
0.0353 USD |
| 2024-01-09 |
0.0344 USD |
6,942.5833 |
0.0338 USD |
0.0338 USD |
0.0366 USD |
0.0360 USD |
| 2024-01-08 |
0.0351 USD |
3,585.3582 |
0.0325 USD |
0.0325 USD |
0.0366 USD |
0.0338 USD |
| 2024-01-07 |
0.0341 USD |
4,938.7298 |
0.0358 USD |
0.0325 USD |
0.0358 USD |
0.0325 USD |
| 2024-01-06 |
0.0365 USD |
6,928.8202 |
0.0367 USD |
0.0363 USD |
0.0367 USD |
0.0363 USD |
| 2024-01-05 |
0.0406 USD |
3,405.9868 |
0.0420 USD |
0.0389 USD |
0.0420 USD |
0.0389 USD |
| 2024-01-04 |
0.0416 USD |
3,363.5167 |
0.0416 USD |
0.0408 USD |
0.0416 USD |
0.0408 USD |
| 2024-01-03 |
0.0408 USD |
1,263.0367 |
0.0414 USD |
0.0402 USD |
0.0422 USD |
0.0416 USD |
| 2024-01-02 |
0.0414 USD |
413.2976 |
0.0414 USD |
0.0414 USD |
0.0414 USD |
0.0414 USD |
| 2024-01-01 |
0.0409 USD |
1,561.1303 |
0.0409 USD |
0.0393 USD |
0.0418 USD |
0.0393 USD |
| 2023-12-31 |
0.0380 USD |
11,636.4002 |
0.0385 USD |
0.0367 USD |
0.0393 USD |
0.0393 USD |
| 2023-12-30 |
0.0389 USD |
13,327.1199 |
0.0398 USD |
0.0380 USD |
0.0398 USD |
0.0385 USD |
| 2023-12-29 |
0.0402 USD |
246.9208 |
0.0402 USD |
0.0402 USD |
0.0402 USD |
0.0402 USD |
| 2023-12-28 |
0.0402 USD |
97.4010 |
0.0402 USD |
0.0402 USD |
0.0402 USD |
0.0402 USD |
| 2023-12-27 |
0.0398 USD |
4,299.6009 |
0.0398 USD |
0.0398 USD |
0.0398 USD |
0.0398 USD |
| 2023-12-26 |
0.0399 USD |
1,567.3867 |
0.0401 USD |
0.0398 USD |
0.0401 USD |
0.0398 USD |
| 2023-12-25 |
0.0402 USD |
2,483.1186 |
0.0402 USD |
0.0401 USD |
0.0402 USD |
0.0401 USD |
| 2023-12-24 |
0.0410 USD |
15,638.1591 |
0.0414 USD |
0.0402 USD |
0.0417 USD |
0.0408 USD |
| 2023-12-22 |
0.0394 USD |
1,339.7646 |
0.0391 USD |
0.0391 USD |
0.0410 USD |
0.0404 USD |
| 2023-12-21 |
0.0373 USD |
8,058.0368 |
0.0379 USD |
0.0371 USD |
0.0380 USD |
0.0380 USD |
| 2023-12-20 |
0.0382 USD |
1,088.6237 |
0.0383 USD |
0.0380 USD |
0.0383 USD |
0.0380 USD |
| 2023-12-19 |
0.0356 USD |
3,280.8169 |
0.0358 USD |
0.0354 USD |
0.0365 USD |
0.0365 USD |
| 2023-12-18 |
0.0352 USD |
1,687.5546 |
0.0352 USD |
0.0352 USD |
0.0358 USD |
0.0358 USD |
| 2023-12-16 |
0.0356 USD |
1,810.8227 |
0.0352 USD |
0.0344 USD |
0.0366 USD |
0.0352 USD |
| 2023-12-15 |
0.0350 USD |
5,129.5311 |
0.0347 USD |
0.0325 USD |
0.0354 USD |
0.0354 USD |
| 2023-12-14 |
0.0345 USD |
29,852.4007 |
0.0336 USD |
0.0325 USD |
0.0356 USD |
0.0325 USD |
| 2023-12-13 |
0.0328 USD |
13,730.1140 |
0.0355 USD |
0.0312 USD |
0.0355 USD |
0.0312 USD |
| 2023-12-12 |
0.0355 USD |
2,595.2247 |
0.0355 USD |
0.0355 USD |
0.0355 USD |
0.0355 USD |
| 2023-12-11 |
0.0356 USD |
16,920.4622 |
0.0354 USD |
0.0324 USD |
0.0376 USD |
0.0358 USD |
| 2023-12-09 |
0.0346 USD |
5,225.6635 |
0.0349 USD |
0.0344 USD |
0.0357 USD |
0.0346 USD |
| 2023-12-08 |
0.0354 USD |
16,272.7557 |
0.0334 USD |
0.0327 USD |
0.0383 USD |
0.0357 USD |
| 2023-12-07 |
0.0332 USD |
644.1453 |
0.0336 USD |
0.0324 USD |
0.0336 USD |
0.0336 USD |
| 2023-12-06 |
0.0333 USD |
41,228.4454 |
0.0370 USD |
0.0313 USD |
0.0370 USD |
0.0330 USD |
| 2023-12-05 |
0.0405 USD |
221.5238 |
0.0405 USD |
0.0405 USD |
0.0405 USD |
0.0405 USD |
| 2023-12-04 |
0.0400 USD |
9,973.4408 |
0.0414 USD |
0.0384 USD |
0.0414 USD |
0.0405 USD |
| 2023-12-03 |
0.0411 USD |
14,791.5522 |
0.0418 USD |
0.0410 USD |
0.0420 USD |
0.0420 USD |
| 2023-12-02 |
0.0420 USD |
3,360.2530 |
0.0419 USD |
0.0419 USD |
0.0420 USD |
0.0420 USD |
| 2023-12-01 |
0.0411 USD |
2,431.6755 |
0.0413 USD |
0.0384 USD |
0.0420 USD |
0.0410 USD |
| 2023-11-30 |
0.0418 USD |
1,236.0839 |
0.0419 USD |
0.0413 USD |
0.0420 USD |
0.0413 USD |
| 2023-11-29 |
0.0416 USD |
1,765.1278 |
0.0410 USD |
0.0409 USD |
0.0420 USD |
0.0420 USD |