Market [unlinked] / USD
Identifier on Bitfinex: tWMINIMA:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-28 |
0.0381 USD |
9,314.8931 |
0.0409 USD |
0.0371 USD |
0.0410 USD |
0.0410 USD |
| 2023-11-27 |
0.0396 USD |
1,776.6966 |
0.0393 USD |
0.0375 USD |
0.0409 USD |
0.0409 USD |
| 2023-11-26 |
0.0372 USD |
135.4653 |
0.0371 USD |
0.0371 USD |
0.0424 USD |
0.0371 USD |
| 2023-11-25 |
0.0407 USD |
85,973.3004 |
0.0460 USD |
0.0369 USD |
0.0460 USD |
0.0369 USD |
| 2023-11-24 |
0.0476 USD |
11,726.7272 |
0.0483 USD |
0.0456 USD |
0.0483 USD |
0.0456 USD |
| 2023-11-23 |
0.0489 USD |
11,157.5693 |
0.0489 USD |
0.0483 USD |
0.0493 USD |
0.0483 USD |
| 2023-11-22 |
0.0443 USD |
23,647.5890 |
0.0456 USD |
0.0415 USD |
0.0471 USD |
0.0457 USD |
| 2023-11-21 |
0.0448 USD |
37,758.5542 |
0.0449 USD |
0.0411 USD |
0.0465 USD |
0.0451 USD |
| 2023-11-20 |
0.0416 USD |
14,816.6620 |
0.0382 USD |
0.0382 USD |
0.0449 USD |
0.0449 USD |
| 2023-11-19 |
0.0393 USD |
31,271.3858 |
0.0373 USD |
0.0341 USD |
0.0400 USD |
0.0400 USD |
| 2023-11-18 |
0.0373 USD |
311.0833 |
0.0373 USD |
0.0373 USD |
0.0373 USD |
0.0373 USD |
| 2023-11-17 |
0.0368 USD |
1,284.3961 |
0.0373 USD |
0.0314 USD |
0.0373 USD |
0.0341 USD |
| 2023-11-16 |
0.0314 USD |
369.6311 |
0.0314 USD |
0.0314 USD |
0.0314 USD |
0.0314 USD |
| 2023-11-15 |
0.0301 USD |
3,713.8468 |
0.0303 USD |
0.0300 USD |
0.0393 USD |
0.0393 USD |
| 2023-11-14 |
0.0400 USD |
1.0000 |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2023-11-13 |
0.0359 USD |
10,330.8309 |
0.0280 USD |
0.0280 USD |
0.0387 USD |
0.0387 USD |
| 2023-11-12 |
0.0232 USD |
1,611.3732 |
0.0260 USD |
0.0226 USD |
0.0260 USD |
0.0232 USD |
| 2023-11-10 |
0.0227 USD |
2,150.1291 |
0.0227 USD |
0.0226 USD |
0.0227 USD |
0.0226 USD |
| 2023-11-08 |
0.0181 USD |
4,398.8313 |
0.0182 USD |
0.0179 USD |
0.0182 USD |
0.0179 USD |
| 2023-11-07 |
0.0256 USD |
5.8700 |
0.0193 USD |
0.0193 USD |
0.0227 USD |
0.0227 USD |
| 2023-11-06 |
0.0219 USD |
5.1999 |
0.0227 USD |
0.0182 USD |
0.0227 USD |
0.0227 USD |
| 2023-11-05 |
0.0195 USD |
10,243.0328 |
0.0228 USD |
0.0182 USD |
0.0228 USD |
0.0182 USD |
| 2023-11-04 |
0.0228 USD |
1.0000 |
0.0228 USD |
0.0228 USD |
0.0228 USD |
0.0228 USD |
| 2023-11-03 |
0.0254 USD |
1.0000 |
0.0228 USD |
0.0228 USD |
0.0228 USD |
0.0228 USD |
| 2023-11-02 |
0.0194 USD |
255.5301 |
0.0205 USD |
0.0182 USD |
0.0228 USD |
0.0228 USD |
| 2023-10-31 |
0.0182 USD |
708.1422 |
0.0182 USD |
0.0182 USD |
0.0205 USD |
0.0205 USD |
| 2023-10-28 |
0.0205 USD |
1.0000 |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2023-10-27 |
0.0254 USD |
1,001.0000 |
0.0178 USD |
0.0178 USD |
0.0205 USD |
0.0205 USD |
| 2023-10-26 |
0.0175 USD |
4,669.7096 |
0.0205 USD |
0.0167 USD |
0.0205 USD |
0.0205 USD |
| 2023-10-25 |
0.0200 USD |
5,908.9786 |
0.0184 USD |
0.0184 USD |
0.0215 USD |
0.0190 USD |
| 2023-10-22 |
0.0200 USD |
2.0010 |
0.0187 USD |
0.0187 USD |
0.0214 USD |
0.0214 USD |
| 2023-10-21 |
0.0214 USD |
514.3718 |
0.0213 USD |
0.0213 USD |
0.0214 USD |
0.0214 USD |
| 2023-10-20 |
0.0183 USD |
23.0000 |
0.0182 USD |
0.0182 USD |
0.0213 USD |
0.0182 USD |
| 2023-10-18 |
0.0213 USD |
1.0000 |
0.0213 USD |
0.0213 USD |
0.0213 USD |
0.0213 USD |
| 2023-10-17 |
0.0270 USD |
1.0000 |
0.0213 USD |
0.0213 USD |
0.0213 USD |
0.0213 USD |
| 2023-10-16 |
0.0213 USD |
1.0000 |
0.0213 USD |
0.0213 USD |
0.0213 USD |
0.0213 USD |
| 2023-10-14 |
0.0276 USD |
117.6494 |
0.0192 USD |
0.0192 USD |
0.0213 USD |
0.0213 USD |
| 2023-10-13 |
0.0267 USD |
116.6494 |
0.0213 USD |
0.0213 USD |
0.0213 USD |
0.0213 USD |
| 2023-10-11 |
0.0163 USD |
529.4234 |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2023-10-04 |
0.0163 USD |
20,812.6149 |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2023-10-02 |
0.0173 USD |
6,802.6294 |
0.0175 USD |
0.0169 USD |
0.0175 USD |
0.0169 USD |
| 2023-10-01 |
0.0176 USD |
3,126.4111 |
0.0176 USD |
0.0175 USD |
0.0176 USD |
0.0175 USD |
| 2023-09-28 |
0.0181 USD |
676.7934 |
0.0175 USD |
0.0175 USD |
0.0213 USD |
0.0213 USD |
| 2023-09-27 |
0.0215 USD |
329.0780 |
0.0215 USD |
0.0213 USD |
0.0215 USD |
0.0213 USD |
| 2023-09-26 |
0.0178 USD |
14,235.9036 |
0.0181 USD |
0.0174 USD |
0.0181 USD |
0.0174 USD |
| 2023-09-24 |
0.0224 USD |
26.0000 |
0.0224 USD |
0.0224 USD |
0.0224 USD |
0.0224 USD |
| 2023-09-22 |
0.0209 USD |
6,075.2952 |
0.0200 USD |
0.0195 USD |
0.0228 USD |
0.0195 USD |
| 2023-09-17 |
0.0220 USD |
180.0000 |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2023-09-16 |
0.0220 USD |
20.0000 |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2023-09-15 |
0.0189 USD |
12,337.3210 |
0.0200 USD |
0.0172 USD |
0.0200 USD |
0.0172 USD |