Market [unlinked] / USD
Identifier on Bitfinex: tWMINIMA:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-13 |
0.0228 USD |
1.0000 |
0.0228 USD |
0.0228 USD |
0.0228 USD |
0.0228 USD |
| 2023-09-12 |
0.0227 USD |
999.6567 |
0.0225 USD |
0.0215 USD |
0.0228 USD |
0.0221 USD |
| 2023-09-06 |
0.0226 USD |
100.9941 |
0.0227 USD |
0.0226 USD |
0.0227 USD |
0.0226 USD |
| 2023-09-05 |
0.0287 USD |
45,220.3120 |
0.0225 USD |
0.0199 USD |
0.0390 USD |
0.0199 USD |
| 2023-09-04 |
0.0200 USD |
3,401.5100 |
0.0200 USD |
0.0200 USD |
0.0225 USD |
0.0225 USD |
| 2023-09-03 |
0.0225 USD |
1.0000 |
0.0225 USD |
0.0225 USD |
0.0225 USD |
0.0225 USD |
| 2023-09-02 |
0.0189 USD |
18,732.5232 |
0.0165 USD |
0.0163 USD |
0.0225 USD |
0.0185 USD |
| 2023-09-01 |
0.0262 USD |
3,546.9253 |
0.0219 USD |
0.0188 USD |
0.0410 USD |
0.0194 USD |
| 2023-08-31 |
0.0200 USD |
0.6388 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-08-29 |
0.0325 USD |
4,294.2255 |
0.0200 USD |
0.0200 USD |
0.0220 USD |
0.0200 USD |
| 2023-08-28 |
0.0234 USD |
2,293.3052 |
0.0234 USD |
0.0234 USD |
0.0234 USD |
0.0234 USD |
| 2023-08-27 |
0.0234 USD |
1.0000 |
0.0234 USD |
0.0234 USD |
0.0234 USD |
0.0234 USD |
| 2023-08-26 |
0.0200 USD |
4,590.1777 |
0.0231 USD |
0.0200 USD |
0.0231 USD |
0.0200 USD |
| 2023-08-25 |
0.0209 USD |
58,120.9481 |
0.0207 USD |
0.0201 USD |
0.0234 USD |
0.0234 USD |
| 2023-08-24 |
0.0204 USD |
1,097.4781 |
0.0204 USD |
0.0204 USD |
0.0204 USD |
0.0204 USD |
| 2023-08-23 |
0.0199 USD |
1,435.3163 |
0.0199 USD |
0.0199 USD |
0.0200 USD |
0.0200 USD |
| 2023-08-22 |
0.0202 USD |
52,605.0916 |
0.0197 USD |
0.0195 USD |
0.0210 USD |
0.0200 USD |
| 2023-08-21 |
0.0201 USD |
41,462.7337 |
0.0200 USD |
0.0193 USD |
0.0209 USD |
0.0209 USD |
| 2023-08-20 |
0.0202 USD |
7,441.6884 |
0.0203 USD |
0.0200 USD |
0.0203 USD |
0.0200 USD |
| 2023-08-19 |
0.0203 USD |
841.0352 |
0.0208 USD |
0.0203 USD |
0.0208 USD |
0.0204 USD |
| 2023-08-18 |
0.0203 USD |
15,653.8378 |
0.0203 USD |
0.0202 USD |
0.0209 USD |
0.0202 USD |
| 2023-08-17 |
0.0218 USD |
92,945.1145 |
0.0228 USD |
0.0204 USD |
0.0231 USD |
0.0211 USD |
| 2023-08-16 |
0.0221 USD |
35,939.7050 |
0.0219 USD |
0.0215 USD |
0.0229 USD |
0.0221 USD |
| 2023-08-15 |
0.0214 USD |
81,822.2211 |
0.0224 USD |
0.0205 USD |
0.0226 USD |
0.0222 USD |
| 2023-08-14 |
0.0221 USD |
124,331.5552 |
0.0226 USD |
0.0214 USD |
0.0231 USD |
0.0221 USD |
| 2023-08-13 |
0.0223 USD |
19,319.5753 |
0.0216 USD |
0.0216 USD |
0.0228 USD |
0.0221 USD |
| 2023-08-12 |
0.0218 USD |
65,312.2253 |
0.0239 USD |
0.0219 USD |
0.0239 USD |
0.0221 USD |
| 2023-08-11 |
0.0225 USD |
28,136.9121 |
0.0228 USD |
0.0216 USD |
0.0235 USD |
0.0222 USD |
| 2023-08-10 |
0.0227 USD |
25,123.3053 |
0.0236 USD |
0.0219 USD |
0.0236 USD |
0.0219 USD |
| 2023-08-09 |
0.0232 USD |
77,844.7440 |
0.0247 USD |
0.0215 USD |
0.0249 USD |
0.0223 USD |
| 2023-08-08 |
0.0236 USD |
85,592.1937 |
0.0229 USD |
0.0229 USD |
0.0247 USD |
0.0240 USD |
| 2023-08-07 |
0.0232 USD |
21,366.2097 |
0.0223 USD |
0.0223 USD |
0.0241 USD |
0.0238 USD |
| 2023-08-06 |
0.0226 USD |
15,206.0501 |
0.0220 USD |
0.0220 USD |
0.0235 USD |
0.0235 USD |
| 2023-08-05 |
0.0217 USD |
2,575.7709 |
0.0223 USD |
0.0213 USD |
0.0223 USD |
0.0222 USD |
| 2023-08-04 |
0.0218 USD |
872.6102 |
0.0218 USD |
0.0217 USD |
0.0218 USD |
0.0217 USD |
| 2023-08-03 |
0.0218 USD |
57,708.2284 |
0.0235 USD |
0.0210 USD |
0.0235 USD |
0.0222 USD |
| 2023-08-02 |
0.0236 USD |
35,513.5313 |
0.0233 USD |
0.0229 USD |
0.0239 USD |
0.0230 USD |
| 2023-08-01 |
0.0230 USD |
14,837.7914 |
0.0229 USD |
0.0225 USD |
0.0237 USD |
0.0226 USD |
| 2023-07-31 |
0.0231 USD |
80,184.1164 |
0.0232 USD |
0.0225 USD |
0.0254 USD |
0.0228 USD |
| 2023-07-30 |
0.0240 USD |
33,321.1042 |
0.0257 USD |
0.0230 USD |
0.0260 USD |
0.0231 USD |
| 2023-07-29 |
0.0248 USD |
51,276.6665 |
0.0252 USD |
0.0242 USD |
0.0252 USD |
0.0248 USD |
| 2023-07-28 |
0.0258 USD |
42,338.8687 |
0.0254 USD |
0.0249 USD |
0.0266 USD |
0.0264 USD |
| 2023-07-27 |
0.0266 USD |
2,893.6744 |
0.0265 USD |
0.0262 USD |
0.0266 USD |
0.0266 USD |
| 2023-07-26 |
0.0263 USD |
6,799.8617 |
0.0251 USD |
0.0251 USD |
0.0268 USD |
0.0258 USD |
| 2023-07-25 |
0.0270 USD |
146,346.8123 |
0.0280 USD |
0.0255 USD |
0.0280 USD |
0.0265 USD |
| 2023-07-24 |
0.0288 USD |
132,029.6113 |
0.0283 USD |
0.0260 USD |
0.0311 USD |
0.0281 USD |
| 2023-07-23 |
0.0302 USD |
26,033.0026 |
0.0266 USD |
0.0256 USD |
0.0500 USD |
0.0271 USD |
| 2023-07-22 |
0.0284 USD |
13,864.7642 |
0.0276 USD |
0.0260 USD |
0.0325 USD |
0.0325 USD |
| 2023-07-21 |
0.0284 USD |
31,105.1256 |
0.0275 USD |
0.0271 USD |
0.0304 USD |
0.0304 USD |
| 2023-07-20 |
0.0279 USD |
28,703.0841 |
0.0269 USD |
0.0269 USD |
0.0289 USD |
0.0282 USD |