Market [unlinked] / USD
Identifier on Bitfinex: tWMINIMA:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-19 |
0.0280 USD |
21,566.4796 |
0.0273 USD |
0.0269 USD |
0.0304 USD |
0.0270 USD |
| 2023-07-18 |
0.0271 USD |
26,141.5191 |
0.0256 USD |
0.0256 USD |
0.0281 USD |
0.0271 USD |
| 2023-07-17 |
0.0295 USD |
34,649.6741 |
0.0308 USD |
0.0272 USD |
0.0339 USD |
0.0272 USD |
| 2023-07-16 |
0.0269 USD |
3,191.7915 |
0.0267 USD |
0.0267 USD |
0.0281 USD |
0.0276 USD |
| 2023-07-15 |
0.0265 USD |
41,770.4227 |
0.0259 USD |
0.0259 USD |
0.0275 USD |
0.0270 USD |
| 2023-07-14 |
0.0249 USD |
35,689.1059 |
0.0250 USD |
0.0245 USD |
0.0267 USD |
0.0260 USD |
| 2023-07-13 |
0.0266 USD |
19,829.5761 |
0.0255 USD |
0.0255 USD |
0.0275 USD |
0.0268 USD |
| 2023-07-12 |
0.0251 USD |
12,619.7505 |
0.0287 USD |
0.0257 USD |
0.0292 USD |
0.0262 USD |
| 2023-07-11 |
0.0262 USD |
2,083.6778 |
0.0253 USD |
0.0252 USD |
0.0271 USD |
0.0271 USD |
| 2023-07-10 |
0.0246 USD |
12,702.1606 |
0.0254 USD |
0.0238 USD |
0.0256 USD |
0.0249 USD |
| 2023-07-09 |
0.0261 USD |
261,262.8647 |
0.0266 USD |
0.0245 USD |
0.0280 USD |
0.0259 USD |
| 2023-07-08 |
0.0292 USD |
9,522.9289 |
0.0275 USD |
0.0269 USD |
0.0301 USD |
0.0269 USD |
| 2023-07-07 |
0.0270 USD |
13,781.6120 |
0.0261 USD |
0.0261 USD |
0.0277 USD |
0.0273 USD |
| 2023-07-06 |
0.0273 USD |
1,271.7609 |
0.0274 USD |
0.0270 USD |
0.0274 USD |
0.0270 USD |
| 2023-07-05 |
0.0274 USD |
30,992.6402 |
0.0273 USD |
0.0271 USD |
0.0277 USD |
0.0271 USD |
| 2023-07-04 |
0.0263 USD |
103,817.9325 |
0.0276 USD |
0.0254 USD |
0.0276 USD |
0.0265 USD |
| 2023-07-03 |
0.0295 USD |
1,299.1199 |
0.0355 USD |
0.0276 USD |
0.0355 USD |
0.0276 USD |
| 2023-07-02 |
0.0293 USD |
5,435.4306 |
0.0342 USD |
0.0278 USD |
0.0342 USD |
0.0279 USD |
| 2023-07-01 |
0.0278 USD |
14,348.9591 |
0.0275 USD |
0.0275 USD |
0.0281 USD |
0.0278 USD |
| 2023-06-30 |
0.0285 USD |
11,254.4726 |
0.0282 USD |
0.0278 USD |
0.0292 USD |
0.0280 USD |
| 2023-06-29 |
0.0274 USD |
3,552.3563 |
0.0254 USD |
0.0254 USD |
0.0303 USD |
0.0269 USD |
| 2023-06-28 |
0.0269 USD |
22,299.1968 |
0.0273 USD |
0.0253 USD |
0.0285 USD |
0.0256 USD |
| 2023-06-27 |
0.0284 USD |
14,362.9307 |
0.0286 USD |
0.0268 USD |
0.0291 USD |
0.0276 USD |
| 2023-06-26 |
0.0288 USD |
29,894.2259 |
0.0298 USD |
0.0263 USD |
0.0313 USD |
0.0268 USD |
| 2023-06-25 |
0.0302 USD |
59,945.2770 |
0.0326 USD |
0.0273 USD |
0.0332 USD |
0.0288 USD |
| 2023-06-24 |
0.0317 USD |
2,039.2864 |
0.0308 USD |
0.0308 USD |
0.0323 USD |
0.0320 USD |
| 2023-06-23 |
0.0317 USD |
22,498.4720 |
0.0307 USD |
0.0304 USD |
0.0326 USD |
0.0308 USD |
| 2023-06-22 |
0.0320 USD |
93,112.5887 |
0.0319 USD |
0.0296 USD |
0.0349 USD |
0.0301 USD |
| 2023-06-21 |
0.0323 USD |
23,766.4683 |
0.0328 USD |
0.0301 USD |
0.0348 USD |
0.0318 USD |
| 2023-06-20 |
0.0294 USD |
12,233.6968 |
0.0286 USD |
0.0286 USD |
0.0311 USD |
0.0311 USD |
| 2023-06-19 |
0.0290 USD |
4,587.1114 |
0.0292 USD |
0.0292 USD |
0.0299 USD |
0.0299 USD |
| 2023-06-18 |
0.0293 USD |
9,065.2007 |
0.0292 USD |
0.0290 USD |
0.0304 USD |
0.0292 USD |
| 2023-06-17 |
0.0293 USD |
14,681.5011 |
0.0290 USD |
0.0290 USD |
0.0302 USD |
0.0291 USD |
| 2023-06-16 |
0.0284 USD |
20,230.5290 |
0.0265 USD |
0.0265 USD |
0.0307 USD |
0.0298 USD |
| 2023-06-15 |
0.0284 USD |
125.1712 |
0.0285 USD |
0.0284 USD |
0.0285 USD |
0.0284 USD |
| 2023-06-14 |
0.0305 USD |
22,019.7206 |
0.0315 USD |
0.0294 USD |
0.0315 USD |
0.0294 USD |
| 2023-06-13 |
0.0311 USD |
20,861.8405 |
0.0321 USD |
0.0301 USD |
0.0321 USD |
0.0309 USD |
| 2023-06-12 |
0.0307 USD |
13,701.3306 |
0.0308 USD |
0.0297 USD |
0.0309 USD |
0.0299 USD |
| 2023-06-11 |
0.0309 USD |
26,969.0031 |
0.0304 USD |
0.0299 USD |
0.0321 USD |
0.0311 USD |
| 2023-06-10 |
0.0328 USD |
114,772.1241 |
0.0391 USD |
0.0295 USD |
0.0391 USD |
0.0303 USD |
| 2023-06-09 |
0.0357 USD |
38,935.0005 |
0.0318 USD |
0.0307 USD |
0.0390 USD |
0.0390 USD |
| 2023-06-08 |
0.0324 USD |
11,876.1697 |
0.0298 USD |
0.0295 USD |
0.0343 USD |
0.0307 USD |
| 2023-06-07 |
0.0326 USD |
52,398.4302 |
0.0320 USD |
0.0250 USD |
0.0367 USD |
0.0317 USD |
| 2023-06-06 |
0.0300 USD |
33,597.0626 |
0.0318 USD |
0.0292 USD |
0.0340 USD |
0.0311 USD |
| 2023-06-05 |
0.0333 USD |
168,318.1157 |
0.0436 USD |
0.0272 USD |
0.0544 USD |
0.0298 USD |
| 2023-06-04 |
0.0451 USD |
17,379.4171 |
0.0460 USD |
0.0411 USD |
0.0460 USD |
0.0411 USD |
| 2023-06-03 |
0.0445 USD |
20,254.9754 |
0.0433 USD |
0.0433 USD |
0.0454 USD |
0.0454 USD |
| 2023-06-02 |
0.0424 USD |
18,145.3001 |
0.0428 USD |
0.0419 USD |
0.0433 USD |
0.0433 USD |
| 2023-06-01 |
0.0406 USD |
28,899.6797 |
0.0398 USD |
0.0397 USD |
0.0421 USD |
0.0410 USD |
| 2023-05-31 |
0.0416 USD |
12,301.9151 |
0.0400 USD |
0.0388 USD |
0.0440 USD |
0.0406 USD |