Market [unlinked] / USD
Identifier on Bitfinex: tWMINIMA:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-30 |
0.0427 USD |
21,171.6343 |
0.0456 USD |
0.0405 USD |
0.0456 USD |
0.0410 USD |
| 2023-05-29 |
0.0444 USD |
26,297.3966 |
0.0482 USD |
0.0426 USD |
0.0482 USD |
0.0454 USD |
| 2023-05-28 |
0.0411 USD |
32,057.3283 |
0.0410 USD |
0.0380 USD |
0.0447 USD |
0.0416 USD |
| 2023-05-27 |
0.0404 USD |
88,496.8178 |
0.0407 USD |
0.0363 USD |
0.0501 USD |
0.0363 USD |
| 2023-05-26 |
0.0792 USD |
375,073.8278 |
0.0294 USD |
0.0291 USD |
0.1016 USD |
0.0436 USD |
| 2023-05-25 |
0.0311 USD |
54,414.9781 |
0.0364 USD |
0.0288 USD |
0.0364 USD |
0.0293 USD |
| 2023-05-24 |
0.0383 USD |
33,870.9772 |
0.0431 USD |
0.0343 USD |
0.0431 USD |
0.0368 USD |
| 2023-05-23 |
0.0418 USD |
22,365.7653 |
0.0421 USD |
0.0413 USD |
0.0421 USD |
0.0417 USD |
| 2023-05-22 |
0.0409 USD |
210.6949 |
0.0408 USD |
0.0407 USD |
0.0409 USD |
0.0409 USD |
| 2023-05-21 |
0.0438 USD |
28.7455 |
0.0438 USD |
0.0438 USD |
0.0438 USD |
0.0438 USD |
| 2023-05-20 |
0.0452 USD |
5,325.6628 |
0.0442 USD |
0.0442 USD |
0.0454 USD |
0.0448 USD |
| 2023-05-19 |
0.0443 USD |
2,581.7828 |
0.0455 USD |
0.0426 USD |
0.0455 USD |
0.0444 USD |
| 2023-05-18 |
0.0439 USD |
17,184.9014 |
0.0424 USD |
0.0417 USD |
0.0461 USD |
0.0461 USD |
| 2023-05-17 |
0.0438 USD |
36,717.1550 |
0.0408 USD |
0.0408 USD |
0.0456 USD |
0.0451 USD |
| 2023-05-16 |
0.0456 USD |
6,276.4621 |
0.0439 USD |
0.0438 USD |
0.0462 USD |
0.0443 USD |
| 2023-05-15 |
0.0429 USD |
109,838.2882 |
0.0367 USD |
0.0361 USD |
0.0490 USD |
0.0446 USD |
| 2023-05-14 |
0.0408 USD |
14,442.5036 |
0.0429 USD |
0.0361 USD |
0.0510 USD |
0.0361 USD |
| 2023-05-13 |
0.0401 USD |
10,041.8283 |
0.0390 USD |
0.0388 USD |
0.0426 USD |
0.0420 USD |
| 2023-05-12 |
0.0459 USD |
64,938.2502 |
0.0427 USD |
0.0366 USD |
0.0520 USD |
0.0420 USD |
| 2023-05-11 |
0.0487 USD |
16,262.8874 |
0.0590 USD |
0.0452 USD |
0.0692 USD |
0.0485 USD |
| 2023-05-10 |
0.0462 USD |
15,996.5817 |
0.0452 USD |
0.0442 USD |
0.0520 USD |
0.0520 USD |
| 2023-05-09 |
0.0455 USD |
3,899.0777 |
0.0473 USD |
0.0452 USD |
0.0475 USD |
0.0452 USD |
| 2023-05-08 |
0.0473 USD |
10,440.1898 |
0.0475 USD |
0.0453 USD |
0.0496 USD |
0.0471 USD |
| 2023-05-07 |
0.0484 USD |
13,385.6742 |
0.0478 USD |
0.0466 USD |
0.0510 USD |
0.0473 USD |
| 2023-05-06 |
0.0516 USD |
17,494.5635 |
0.0541 USD |
0.0489 USD |
0.0541 USD |
0.0523 USD |
| 2023-05-05 |
0.0506 USD |
56,557.7234 |
0.0540 USD |
0.0474 USD |
0.0625 USD |
0.0504 USD |
| 2023-05-04 |
0.0517 USD |
39,033.9953 |
0.0487 USD |
0.0470 USD |
0.0541 USD |
0.0540 USD |
| 2023-05-03 |
0.0459 USD |
67,622.8083 |
0.0482 USD |
0.0438 USD |
0.0483 USD |
0.0441 USD |
| 2023-05-02 |
0.0508 USD |
25,490.4778 |
0.0545 USD |
0.0478 USD |
0.0566 USD |
0.0503 USD |
| 2023-05-01 |
0.0531 USD |
75,353.6156 |
0.0560 USD |
0.0500 USD |
0.0574 USD |
0.0510 USD |
| 2023-04-30 |
0.0577 USD |
5,935.3335 |
0.0592 USD |
0.0577 USD |
0.0595 USD |
0.0582 USD |
| 2023-04-29 |
0.0599 USD |
18,987.5012 |
0.0575 USD |
0.0575 USD |
0.0620 USD |
0.0609 USD |
| 2023-04-28 |
0.0595 USD |
11,331.1169 |
0.0588 USD |
0.0585 USD |
0.0619 USD |
0.0594 USD |
| 2023-04-27 |
0.0594 USD |
7,890.5968 |
0.0622 USD |
0.0586 USD |
0.0622 USD |
0.0598 USD |
| 2023-04-26 |
0.0608 USD |
12,370.2015 |
0.0582 USD |
0.0582 USD |
0.0635 USD |
0.0608 USD |
| 2023-04-25 |
0.0589 USD |
1,378.1690 |
0.0660 USD |
0.0593 USD |
0.0660 USD |
0.0593 USD |
| 2023-04-24 |
0.0631 USD |
7,446.8295 |
0.0591 USD |
0.0591 USD |
0.0660 USD |
0.0617 USD |
| 2023-04-23 |
0.0627 USD |
27,345.9636 |
0.0661 USD |
0.0600 USD |
0.0678 USD |
0.0645 USD |
| 2023-04-22 |
0.0625 USD |
30,437.0907 |
0.0659 USD |
0.0541 USD |
0.0670 USD |
0.0669 USD |
| 2023-04-21 |
0.0581 USD |
102,803.5153 |
0.0675 USD |
0.0501 USD |
0.0681 USD |
0.0597 USD |
| 2023-04-20 |
0.0689 USD |
16,395.0053 |
0.0671 USD |
0.0670 USD |
0.0720 USD |
0.0678 USD |
| 2023-04-19 |
0.0709 USD |
28,932.1067 |
0.0714 USD |
0.0664 USD |
0.0759 USD |
0.0693 USD |
| 2023-04-18 |
0.0735 USD |
38,915.4165 |
0.0724 USD |
0.0696 USD |
0.0770 USD |
0.0718 USD |
| 2023-04-17 |
0.0733 USD |
20,347.3826 |
0.0760 USD |
0.0720 USD |
0.0780 USD |
0.0733 USD |
| 2023-04-16 |
0.0784 USD |
30,808.6637 |
0.0809 USD |
0.0759 USD |
0.0850 USD |
0.0778 USD |
| 2023-04-15 |
0.0746 USD |
32,516.5181 |
0.0722 USD |
0.0714 USD |
0.0790 USD |
0.0788 USD |
| 2023-04-14 |
0.0752 USD |
54,086.0288 |
0.0779 USD |
0.0690 USD |
0.0798 USD |
0.0726 USD |
| 2023-04-13 |
0.0742 USD |
11,225.6813 |
0.0769 USD |
0.0714 USD |
0.0770 USD |
0.0721 USD |
| 2023-04-12 |
0.0725 USD |
17,065.0898 |
0.0710 USD |
0.0701 USD |
0.0750 USD |
0.0742 USD |
| 2023-04-11 |
0.0741 USD |
23,301.1934 |
0.0701 USD |
0.0690 USD |
0.0748 USD |
0.0720 USD |