Identifier on Bitfinex: tWNCG:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
0.0494 USD |
7,284.5682 WNCG |
0.0472 USD |
0.0472 USD |
0.0507 USD |
0.0493 USD |
| 2024-12-03 |
0.0536 USD |
41,097.1972 WNCG |
0.0493 USD |
0.0420 USD |
0.0567 USD |
0.0567 USD |
| 2024-12-02 |
0.0501 USD |
138.6535 WNCG |
0.0502 USD |
0.0499 USD |
0.0502 USD |
0.0499 USD |
| 2024-12-01 |
0.0540 USD |
13,573.7529 WNCG |
0.0543 USD |
0.0450 USD |
0.0554 USD |
0.0536 USD |
| 2024-11-30 |
0.0555 USD |
217,034.2236 WNCG |
0.0546 USD |
0.0540 USD |
0.0578 USD |
0.0567 USD |
| 2024-11-29 |
0.0495 USD |
303,010.7181 WNCG |
0.0452 USD |
0.0446 USD |
0.0596 USD |
0.0573 USD |
| 2024-11-28 |
0.0440 USD |
126,311.0406 WNCG |
0.0428 USD |
0.0416 USD |
0.0535 USD |
0.0443 USD |
| 2024-11-27 |
0.0456 USD |
101,703.9035 WNCG |
0.0405 USD |
0.0403 USD |
0.0485 USD |
0.0452 USD |
| 2024-11-26 |
0.0403 USD |
87,062.0771 WNCG |
0.0384 USD |
0.0384 USD |
0.0500 USD |
0.0398 USD |
| 2024-11-25 |
0.0387 USD |
57,738.3350 WNCG |
0.0376 USD |
0.0376 USD |
0.0399 USD |
0.0394 USD |
| 2024-11-24 |
0.0381 USD |
114,915.1046 WNCG |
0.0367 USD |
0.0367 USD |
0.0391 USD |
0.0375 USD |
| 2024-11-23 |
0.0367 USD |
25,199.4957 WNCG |
0.0376 USD |
0.0370 USD |
0.0384 USD |
0.0379 USD |
| 2024-11-22 |
0.0370 USD |
84,376.4401 WNCG |
0.0372 USD |
0.0367 USD |
0.0379 USD |
0.0367 USD |
| 2024-11-21 |
0.0358 USD |
30,362.1662 WNCG |
0.0362 USD |
0.0348 USD |
0.0370 USD |
0.0370 USD |
| 2024-11-20 |
0.0371 USD |
66,927.1591 WNCG |
0.0366 USD |
0.0364 USD |
0.0375 USD |
0.0366 USD |
| 2024-11-19 |
0.0366 USD |
5,496.8410 WNCG |
0.0366 USD |
0.0365 USD |
0.0368 USD |
0.0365 USD |
| 2024-11-18 |
0.0363 USD |
21,790.2265 WNCG |
0.0360 USD |
0.0356 USD |
0.0369 USD |
0.0364 USD |
| 2024-11-17 |
0.0362 USD |
1,522.9155 WNCG |
0.0362 USD |
0.0362 USD |
0.0363 USD |
0.0363 USD |
| 2024-11-16 |
0.0360 USD |
9,314.0370 WNCG |
0.0360 USD |
0.0353 USD |
0.0360 USD |
0.0359 USD |
| 2024-11-15 |
0.0360 USD |
101,670.0930 WNCG |
0.0365 USD |
0.0348 USD |
0.0378 USD |
0.0350 USD |
| 2024-11-14 |
0.0368 USD |
5,830.9500 WNCG |
0.0373 USD |
0.0367 USD |
0.0373 USD |
0.0367 USD |
| 2024-11-13 |
0.0387 USD |
13,764.8070 WNCG |
0.0386 USD |
0.0370 USD |
0.0387 USD |
0.0380 USD |
| 2024-11-12 |
0.0398 USD |
31,544.4487 WNCG |
0.0399 USD |
0.0384 USD |
0.0407 USD |
0.0388 USD |
| 2024-11-11 |
0.0402 USD |
6,881.8836 WNCG |
0.0400 USD |
0.0400 USD |
0.0403 USD |
0.0403 USD |
| 2024-11-10 |
0.0391 USD |
16,504.4130 WNCG |
0.0382 USD |
0.0382 USD |
0.0396 USD |
0.0396 USD |
| 2024-11-09 |
0.0396 USD |
68,793.8616 WNCG |
0.0400 USD |
0.0388 USD |
0.0400 USD |
0.0388 USD |
| 2024-11-08 |
0.0385 USD |
1,376.2000 WNCG |
0.0387 USD |
0.0387 USD |
0.0387 USD |
0.0387 USD |
| 2024-11-07 |
0.0387 USD |
34,164.0667 WNCG |
0.0382 USD |
0.0380 USD |
0.0394 USD |
0.0383 USD |
| 2024-11-06 |
0.0375 USD |
135,543.5026 WNCG |
0.0364 USD |
0.0364 USD |
0.0408 USD |
0.0372 USD |
| 2024-11-05 |
0.0365 USD |
16,138.2709 WNCG |
0.0363 USD |
0.0361 USD |
0.0369 USD |
0.0364 USD |
| 2024-11-04 |
0.0366 USD |
41,829.5974 WNCG |
0.0371 USD |
0.0361 USD |
0.0374 USD |
0.0370 USD |
| 2024-11-03 |
0.0364 USD |
105,898.7686 WNCG |
0.0378 USD |
0.0358 USD |
0.0390 USD |
0.0363 USD |
| 2024-11-02 |
0.0370 USD |
34.8063 WNCG |
0.0375 USD |
0.0375 USD |
0.0375 USD |
0.0375 USD |
| 2024-11-01 |
0.0392 USD |
25,648.0062 WNCG |
0.0380 USD |
0.0378 USD |
0.0402 USD |
0.0384 USD |
| 2024-10-31 |
0.0397 USD |
18,884.9158 WNCG |
0.0399 USD |
0.0392 USD |
0.0401 USD |
0.0392 USD |
| 2024-10-30 |
0.0403 USD |
7,908.5542 WNCG |
0.0402 USD |
0.0399 USD |
0.0406 USD |
0.0404 USD |
| 2024-10-29 |
0.0395 USD |
11,321.0039 WNCG |
0.0391 USD |
0.0391 USD |
0.0401 USD |
0.0400 USD |
| 2024-10-28 |
0.0387 USD |
17,134.7540 WNCG |
0.0386 USD |
0.0384 USD |
0.0395 USD |
0.0390 USD |
| 2024-10-27 |
0.0387 USD |
39,798.6360 WNCG |
0.0392 USD |
0.0382 USD |
0.0392 USD |
0.0391 USD |
| 2024-10-26 |
0.0391 USD |
38,231.2840 WNCG |
0.0398 USD |
0.0381 USD |
0.0401 USD |
0.0390 USD |
| 2024-10-25 |
0.0427 USD |
16,971.5600 WNCG |
0.0431 USD |
0.0418 USD |
0.0433 USD |
0.0418 USD |
| 2024-10-24 |
0.0429 USD |
9,515.5000 WNCG |
0.0433 USD |
0.0423 USD |
0.0435 USD |
0.0427 USD |
| 2024-10-23 |
0.0438 USD |
6,274.0820 WNCG |
0.0439 USD |
0.0429 USD |
0.0441 USD |
0.0429 USD |
| 2024-10-22 |
0.0436 USD |
7,634.0709 WNCG |
0.0443 USD |
0.0441 USD |
0.0444 USD |
0.0441 USD |
| 2024-10-21 |
0.0461 USD |
66,212.1495 WNCG |
0.0465 USD |
0.0460 USD |
0.0465 USD |
0.0460 USD |
| 2024-10-20 |
0.0469 USD |
97,088.1726 WNCG |
0.0452 USD |
0.0442 USD |
0.0484 USD |
0.0469 USD |
| 2024-10-19 |
0.0450 USD |
31,427.9780 WNCG |
0.0459 USD |
0.0445 USD |
0.0459 USD |
0.0449 USD |
| 2024-10-18 |
0.0455 USD |
30,212.1630 WNCG |
0.0452 USD |
0.0448 USD |
0.0461 USD |
0.0452 USD |
| 2024-10-17 |
0.0458 USD |
1,457.6000 WNCG |
0.0458 USD |
0.0458 USD |
0.0458 USD |
0.0458 USD |
| 2024-10-16 |
0.0451 USD |
6,489.1283 WNCG |
0.0450 USD |
0.0450 USD |
0.0453 USD |
0.0453 USD |