Identifier on Bitfinex: tWNCG:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-29 |
0.0760 USD |
23,383.1931 WNCG |
0.0789 USD |
0.0741 USD |
0.0789 USD |
0.0758 USD |
| 2023-06-28 |
0.0797 USD |
4,261.2516 WNCG |
0.0808 USD |
0.0797 USD |
0.0808 USD |
0.0797 USD |
| 2023-06-27 |
0.0833 USD |
31,257.2952 WNCG |
0.0812 USD |
0.0809 USD |
0.0850 USD |
0.0812 USD |
| 2023-06-26 |
0.0831 USD |
7,393.6916 WNCG |
0.0831 USD |
0.0823 USD |
0.0831 USD |
0.0823 USD |
| 2023-06-25 |
0.0827 USD |
9,822.7809 WNCG |
0.0825 USD |
0.0825 USD |
0.0831 USD |
0.0831 USD |
| 2023-06-24 |
0.0825 USD |
133.3921 WNCG |
0.0825 USD |
0.0824 USD |
0.0825 USD |
0.0824 USD |
| 2023-06-23 |
0.0827 USD |
7,961.1684 WNCG |
0.0830 USD |
0.0825 USD |
0.0830 USD |
0.0825 USD |
| 2023-06-22 |
0.0834 USD |
2,392.2770 WNCG |
0.0839 USD |
0.0831 USD |
0.0839 USD |
0.0831 USD |
| 2023-06-21 |
0.0829 USD |
23,687.4187 WNCG |
0.0812 USD |
0.0812 USD |
0.0849 USD |
0.0840 USD |
| 2023-06-20 |
0.0868 USD |
69,642.6461 WNCG |
0.0889 USD |
0.0806 USD |
0.0914 USD |
0.0806 USD |
| 2023-06-19 |
0.0829 USD |
147,463.9393 WNCG |
0.0838 USD |
0.0793 USD |
0.0854 USD |
0.0835 USD |
| 2023-06-18 |
0.0854 USD |
1,132.0586 WNCG |
0.0862 USD |
0.0840 USD |
0.0862 USD |
0.0840 USD |
| 2023-06-17 |
0.0860 USD |
6,564.0862 WNCG |
0.0853 USD |
0.0848 USD |
0.0865 USD |
0.0865 USD |
| 2023-06-16 |
0.0869 USD |
10,691.0219 WNCG |
0.0899 USD |
0.0846 USD |
0.0899 USD |
0.0846 USD |
| 2023-06-15 |
0.0953 USD |
33,008.5454 WNCG |
0.0926 USD |
0.0887 USD |
0.1004 USD |
0.0902 USD |
| 2023-06-14 |
0.0891 USD |
63,614.9088 WNCG |
0.0964 USD |
0.0839 USD |
0.0964 USD |
0.0839 USD |
| 2023-06-13 |
0.1134 USD |
52,453.8089 WNCG |
0.0982 USD |
0.0982 USD |
0.1280 USD |
0.0985 USD |
| 2023-06-12 |
0.0986 USD |
6,922.7197 WNCG |
0.0960 USD |
0.0960 USD |
0.1000 USD |
0.0979 USD |
| 2023-06-11 |
0.0975 USD |
17,248.5919 WNCG |
0.0982 USD |
0.0975 USD |
0.1018 USD |
0.0975 USD |
| 2023-06-10 |
0.0974 USD |
8,424.1233 WNCG |
0.0972 USD |
0.0953 USD |
0.0998 USD |
0.0980 USD |
| 2023-06-09 |
0.0967 USD |
17,536.2250 WNCG |
0.0939 USD |
0.0930 USD |
0.0995 USD |
0.0985 USD |
| 2023-06-08 |
0.0949 USD |
2,598.7680 WNCG |
0.0979 USD |
0.0926 USD |
0.0979 USD |
0.0937 USD |
| 2023-06-07 |
0.0981 USD |
39,700.6989 WNCG |
0.0828 USD |
0.0828 USD |
0.0982 USD |
0.0982 USD |
| 2023-06-06 |
0.0813 USD |
71,764.8553 WNCG |
0.0813 USD |
0.0812 USD |
0.0822 USD |
0.0822 USD |
| 2023-06-05 |
0.0813 USD |
75,618.6855 WNCG |
0.0818 USD |
0.0813 USD |
0.0879 USD |
0.0813 USD |
| 2023-06-03 |
0.0816 USD |
2,623.3396 WNCG |
0.0813 USD |
0.0813 USD |
0.0817 USD |
0.0817 USD |
| 2023-06-02 |
0.0813 USD |
7,387.3974 WNCG |
0.0813 USD |
0.0813 USD |
0.0813 USD |
0.0813 USD |
| 2023-06-01 |
0.0813 USD |
12.0000 WNCG |
0.0813 USD |
0.0813 USD |
0.0813 USD |
0.0813 USD |
| 2023-05-31 |
0.0813 USD |
3,754.7767 WNCG |
0.0813 USD |
0.0813 USD |
0.0813 USD |
0.0813 USD |
| 2023-05-30 |
0.0805 USD |
96,383.5628 WNCG |
0.0802 USD |
0.0802 USD |
0.0812 USD |
0.0812 USD |
| 2023-05-29 |
0.0801 USD |
30,821.1144 WNCG |
0.0803 USD |
0.0802 USD |
0.0805 USD |
0.0802 USD |
| 2023-05-28 |
0.0807 USD |
393,421.2665 WNCG |
0.0808 USD |
0.0803 USD |
0.0808 USD |
0.0805 USD |
| 2023-05-27 |
0.0807 USD |
1,431,029.8664 WNCG |
0.0806 USD |
0.0803 USD |
0.0811 USD |
0.0808 USD |
| 2023-05-26 |
0.0803 USD |
1,157,048.2448 WNCG |
0.0806 USD |
0.0796 USD |
0.0806 USD |
0.0806 USD |
| 2023-05-25 |
0.0809 USD |
263.7958 WNCG |
0.0810 USD |
0.0807 USD |
0.0810 USD |
0.0807 USD |
| 2023-05-24 |
0.0812 USD |
4,340.0932 WNCG |
0.0831 USD |
0.0806 USD |
0.0831 USD |
0.0812 USD |
| 2023-05-23 |
0.0824 USD |
1,117.9742 WNCG |
0.0814 USD |
0.0814 USD |
0.0834 USD |
0.0834 USD |
| 2023-05-22 |
0.0812 USD |
1,366.7115 WNCG |
0.0809 USD |
0.0801 USD |
0.0813 USD |
0.0813 USD |
| 2023-05-21 |
0.0805 USD |
155.0368 WNCG |
0.0806 USD |
0.0804 USD |
0.0806 USD |
0.0806 USD |
| 2023-05-20 |
0.0806 USD |
286.8845 WNCG |
0.0804 USD |
0.0804 USD |
0.0808 USD |
0.0808 USD |
| 2023-05-19 |
0.0803 USD |
226.8551 WNCG |
0.0804 USD |
0.0802 USD |
0.0804 USD |
0.0804 USD |
| 2023-05-18 |
0.0819 USD |
3,967.4044 WNCG |
0.0841 USD |
0.0806 USD |
0.0841 USD |
0.0806 USD |
| 2023-05-17 |
0.0884 USD |
110,638.2436 WNCG |
0.0826 USD |
0.0813 USD |
0.1020 USD |
0.0843 USD |
| 2023-05-16 |
0.0829 USD |
18,292.9058 WNCG |
0.0810 USD |
0.0806 USD |
0.0830 USD |
0.0830 USD |
| 2023-05-15 |
0.0809 USD |
11,795.4030 WNCG |
0.0804 USD |
0.0804 USD |
0.0813 USD |
0.0813 USD |
| 2023-05-14 |
0.0804 USD |
12.0000 WNCG |
0.0804 USD |
0.0804 USD |
0.0804 USD |
0.0804 USD |
| 2023-05-13 |
0.0804 USD |
12.0000 WNCG |
0.0804 USD |
0.0804 USD |
0.0804 USD |
0.0804 USD |
| 2023-05-12 |
0.0803 USD |
33,765.0143 WNCG |
0.0814 USD |
0.0800 USD |
0.0814 USD |
0.0803 USD |
| 2023-05-11 |
0.0816 USD |
3,068.9307 WNCG |
0.0819 USD |
0.0814 USD |
0.0822 USD |
0.0814 USD |
| 2023-05-10 |
0.0821 USD |
83.1148 WNCG |
0.0820 USD |
0.0820 USD |
0.0823 USD |
0.0823 USD |